NASDAQ · ITB
Financial Services · Asset Management
$89.12
Down-$0.93 (-1.03%)
Updated Sep 16, 2026, 11:39 AM
SID Score
4.2/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ITB closed at $89.12 after 20 trading sessions, down 7.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $89.27 | $89.56 | $88.24 | $89.12 | 5.09M |
| Sep 14, 2026 | $88.87 | $90.51 | $88.53 | $90.05 | 1.3M |
| Sep 11, 2026 | $89.70 | $90.13 | $88.42 | $89.54 | 1.59M |
| Sep 10, 2026 | $89.05 | $89.52 | $87.60 | $88.22 | 3.01M |
| Sep 9, 2026 | $90.83 | $91.44 | $89.68 | $90.31 | 1.83M |
| Sep 8, 2026 | $93.39 | $93.42 | $91.05 | $91.05 | 1.87M |
| Sep 4, 2026 | $93.17 | $94.41 | $92.95 | $93.91 | 1.31M |
| Sep 3, 2026 | $93.77 | $94.94 | $92.67 | $93.62 | 2.56M |
| Sep 2, 2026 | $93.20 | $93.62 | $92.46 | $92.82 | 1.79M |
| Sep 1, 2026 | $93.90 | $94.51 | $92.29 | $92.36 | 4.07M |
| Aug 31, 2026 | $95.365 | $95.665 | $94.575 | $94.69 | 1.58M |
| Aug 28, 2026 | $95.86 | $97.25 | $95.38 | $96.41 | 1.51M |
| Aug 27, 2026 | $96.98 | $96.98 | $95.45 | $95.63 | 1.89M |
| Aug 26, 2026 | $97.96 | $98.58 | $97.22 | $97.31 | 1.08M |
| Aug 25, 2026 | $98.70 | $98.81 | $97.125 | $98.16 | 1.56M |
| Aug 24, 2026 | $97.96 | $99.11 | $97.35 | $97.81 | 1.3M |
| Aug 21, 2026 | $97.38 | $98.11 | $96.60 | $97.49 | 3.03M |
| Aug 20, 2026 | $96.755 | $97.92 | $96.16 | $96.74 | 1.71M |
| Aug 19, 2026 | $98.545 | $100.91 | $98.3101 | $99.26 | 2.4M |
| Aug 18, 2026 | $98.07 | $98.47 | $96.23 | $96.28 | 1.13M |
The latest Smart Investors Daily articles mentioning ITB.
ITB research
Company profile and research snapshot.
The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 10, 2026
Opendoor Technologies (NASDAQ:OPEN) stock is falling 7% to $2.79 in early Thursday trading, deepening a slide that now has shares down 51% year to date. Two forces are hitting at once, and separating them is the point of today’s move. Chief Executive Kaz Nejatian conceded on X Wednesday that the company’s adjusted net income break-even […]
Benzinga · Aug 13, 2026
A second straight cool inflation print sent the S&P 500 above 7,800 for the first time as chipmakers surged.
Benzinga · Aug 3, 2026
Jamie Dimon's $750 billion housing commitment puts homebuilder ETFs. Here's how these funds could benefit from a U.S. housing recovery.
Benzinga · Jul 28, 2026
A deepening chip rout drags the Nasdaq while Coca-Cola and Sherwin-Williams beats power the Dow; oil dives 5% on Iran diplomacy as the Fed meets.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITB.
No results
No recent SID articles mention ITB.
