IT
NASDAQ · ITB
iShares U.S. Home Construction ETF
Financial Services · Asset Management
$89.12
Up+$0.62 (+0.70%)
Updated Sep 16, 2026, 2:51 PM
SID Score
4.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- —
- Dividend yield
- 1.75%
- 52-week range
- $84.98 – $115.45
- Volume
- 5.09M
- Avg. volume
- 2.37M
Price performance
ITB price history
1M range · 20 trading sessions · Daily adjusted prices
ITB closed at $89.12 after 20 trading sessions, down 7.44% for the selected period.
- Last close
- $89.12
- Period change
- -7.44%
- Period low
- $88.22
- Period high
- $99.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $89.27 | $89.56 | $88.24 | $89.12 | 5.09M |
| Sep 14, 2026 | $88.87 | $90.51 | $88.53 | $90.05 | 1.3M |
| Sep 11, 2026 | $89.70 | $90.13 | $88.42 | $89.54 | 1.59M |
| Sep 10, 2026 | $89.05 | $89.52 | $87.60 | $88.22 | 3.01M |
| Sep 9, 2026 | $90.83 | $91.44 | $89.68 | $90.31 | 1.83M |
| Sep 8, 2026 | $93.39 | $93.42 | $91.05 | $91.05 | 1.87M |
| Sep 4, 2026 | $93.17 | $94.41 | $92.95 | $93.91 | 1.31M |
| Sep 3, 2026 | $93.77 | $94.94 | $92.67 | $93.62 | 2.56M |
| Sep 2, 2026 | $93.20 | $93.62 | $92.46 | $92.82 | 1.79M |
| Sep 1, 2026 | $93.90 | $94.51 | $92.29 | $92.36 | 4.07M |
| Aug 31, 2026 | $95.365 | $95.665 | $94.575 | $94.69 | 1.58M |
| Aug 28, 2026 | $95.86 | $97.25 | $95.38 | $96.41 | 1.51M |
| Aug 27, 2026 | $96.98 | $96.98 | $95.45 | $95.63 | 1.89M |
| Aug 26, 2026 | $97.96 | $98.58 | $97.22 | $97.31 | 1.08M |
| Aug 25, 2026 | $98.70 | $98.81 | $97.125 | $98.16 | 1.56M |
| Aug 24, 2026 | $97.96 | $99.11 | $97.35 | $97.81 | 1.3M |
| Aug 21, 2026 | $97.38 | $98.11 | $96.60 | $97.49 | 3.03M |
| Aug 20, 2026 | $96.755 | $97.92 | $96.16 | $96.74 | 1.71M |
| Aug 19, 2026 | $98.545 | $100.91 | $98.3101 | $99.26 | 2.4M |
| Aug 18, 2026 | $98.07 | $98.47 | $96.23 | $96.28 | 1.13M |
Latest ITB news
The latest Smart Investors Daily articles mentioning ITB.
Stock researchCompany · Financials
Loading stock research…
