NASDAQ · ITIC

Investors Title Company

Financial Services · Insurance - Specialty

$289.00

Down-$7.00 (-2.36%)

Updated Sep 19, 2026, 12:40 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ITIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$292.19	$293.57	$282.20	$289.00	79.75K
Sep 17, 2026	$298.30	$301.40	$295.445	$296.00	37.84K
Sep 16, 2026	$298.95	$303.99	$294.90	$299.43	74.95K
Sep 15, 2026	$302.325	$303.49	$298.90	$301.38	76.06K
Sep 14, 2026	$300.38	$303.43	$297.74	$302.54	41.08K
Sep 11, 2026	$301.78	$302.99	$294.6425	$297.53	64.01K
Sep 10, 2026	$299.28	$303.99	$297.00	$301.32	66.87K
Sep 9, 2026	$296.645	$298.46	$288.065	$298.32	55.03K
Sep 8, 2026	$295.96	$297.20	$292.25	$293.30	105.45K
Sep 4, 2026	$296.445	$299.30	$295.00	$297.97	54.06K
Sep 3, 2026	$294.79	$302.80	$294.51	$299.59	79.8K
Sep 2, 2026	$290.95	$298.40	$290.47	$291.71	66.51K
Sep 1, 2026	$294.85	$298.32	$292.39	$293.51	82.26K
Aug 31, 2026	$297.695	$300.06	$291.05	$294.40	78.58K
Aug 28, 2026	$306.13	$309.55	$299.06	$299.34	121.15K
Aug 27, 2026	$301.18	$306.15	$298.01	$304.00	70.25K
Aug 26, 2026	$301.205	$306.715	$301.205	$305.98	77.81K
Aug 25, 2026	$297.99	$303.48	$293.50	$303.48	86.68K
Aug 24, 2026	$289.27	$299.15	$289.27	$297.63	56.68K
Aug 21, 2026	$290.06	$293.98	$280.9401	$289.26	111.42K