NASDAQ · ITRI

Itron, Inc.

Technology · Hardware, Equipment & Parts

$95.82

Up+$1.13 (+1.19%)

Updated Oct 31, 2026, 4:24 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ITRI

ITRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ITRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$94.10	$96.26	$93.735	$95.82	713.44K
Oct 29, 2026	$93.00	$94.75	$91.70	$94.69	858.96K
Oct 28, 2026	$93.13	$94.238	$90.785	$92.59	968.09K
Oct 27, 2026	$87.63	$95.00	$85.255	$94.55	1.34M
Oct 26, 2026	$87.65	$88.465	$85.07	$87.73	1.13M
Oct 23, 2026	$87.29	$88.47	$85.925	$87.65	640.41K
Oct 22, 2026	$84.15	$88.33	$83.91	$88.17	952.69K
Oct 21, 2026	$84.74	$85.285	$83.522	$85.01	923.73K
Oct 20, 2026	$81.75	$85.18	$81.37	$84.62	733.39K
Oct 19, 2026	$83.58	$84.99	$81.155	$82.14	599.85K
Oct 16, 2026	$84.75	$85.24	$82.61	$83.04	603.49K
Oct 15, 2026	$84.40	$84.98	$83.09	$84.77	619.1K
Oct 14, 2026	$85.40	$85.83	$83.05	$84.42	527.71K
Oct 13, 2026	$85.46	$86.789	$85.18	$86.62	513.45K
Oct 12, 2026	$85.52	$86.19	$84.9675	$85.57	354.84K
Oct 9, 2026	$84.25	$85.71	$83.17	$85.58	438.74K
Oct 8, 2026	$84.95	$85.24	$83.25	$84.23	393.75K
Oct 7, 2026	$87.56	$88.02	$84.75	$85.58	575.57K
Oct 6, 2026	$88.28	$88.92	$87.405	$88.39	689.95K
Oct 5, 2026	$86.54	$88.69	$85.90	$87.79	940.37K
Oct 2, 2026	$87.47	$87.855	$85.79	$86.51	574.32K