NASDAQ · ITRI

Itron, Inc.

Technology · Hardware, Equipment & Parts

$97.01

Down-$0.52 (-0.53%)

Updated Sep 1, 2026, 7:11 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ITRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$97.33	$98.50	$96.18	$97.01	491.03K
Aug 28, 2026	$99.27	$99.94	$96.82	$97.53	302.77K
Aug 27, 2026	$98.98	$99.98	$98.38	$99.27	326.57K
Aug 26, 2026	$98.70	$100.21	$98.14	$98.86	378.12K
Aug 25, 2026	$99.99	$99.99	$97.07	$98.73	594.87K
Aug 24, 2026	$99.96	$100.7699	$98.35	$98.69	376.28K
Aug 21, 2026	$98.87	$100.33	$97.95	$100.03	547.57K
Aug 20, 2026	$98.01	$99.2825	$97.1142	$98.43	310.12K
Aug 19, 2026	$97.40	$100.61	$97.31	$98.86	861.63K
Aug 18, 2026	$99.92	$100.425	$96.13	$96.18	754.63K
Aug 17, 2026	$101.50	$101.5199	$99.4001	$100.61	522.04K
Aug 14, 2026	$102.82	$102.915	$101.25	$101.56	441.47K
Aug 13, 2026	$102.76	$103.03	$100.57	$102.72	1.21M
Aug 12, 2026	$103.77	$104.085	$101.56	$102.61	394.48K
Aug 11, 2026	$102.63	$104.66	$102.17	$103.33	463.89K
Aug 10, 2026	$103.09	$103.75	$102.185	$102.63	432.4K
Aug 7, 2026	$102.82	$104.06	$102.48	$103.75	371.23K
Aug 6, 2026	$104.89	$106.13	$102.29	$102.82	571.41K
Aug 5, 2026	$106.57	$107.00	$103.545	$105.57	816.43K
Aug 4, 2026	$101.71	$106.78	$100.5175	$106.29	1.35M
Aug 3, 2026	$100.23	$102.035	$100.08	$100.95	915.37K