price
IT
NASDAQ · ITRI
Itron, Inc.
Technology · Hardware, Equipment & Parts
$97.01
Down-$0.52 (-0.53%)
Updated Sep 1, 2026, 7:32 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 17.46
- Dividend yield
- 0.00%
- 52-week range
- $77.77 – $108.20
- Volume
- 491.03K
- Avg. volume
- 908.07K
Price performance
ITRI price history
1M range · 21 trading sessions · Daily adjusted prices
ITRI closed at $97.01 after 21 trading sessions, down 3.90% for the selected period.
- Last close
- $97.01
- Period change
- -3.90%
- Period low
- $96.18
- Period high
- $106.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $97.33 | $98.50 | $96.18 | $97.01 | 491.03K |
| Aug 28, 2026 | $99.27 | $99.94 | $96.82 | $97.53 | 302.77K |
| Aug 27, 2026 | $98.98 | $99.98 | $98.38 | $99.27 | 326.57K |
| Aug 26, 2026 | $98.70 | $100.21 | $98.14 | $98.86 | 378.12K |
| Aug 25, 2026 | $99.99 | $99.99 | $97.07 | $98.73 | 594.87K |
| Aug 24, 2026 | $99.96 | $100.7699 | $98.35 | $98.69 | 376.28K |
| Aug 21, 2026 | $98.87 | $100.33 | $97.95 | $100.03 | 547.57K |
| Aug 20, 2026 | $98.01 | $99.2825 | $97.1142 | $98.43 | 310.12K |
| Aug 19, 2026 | $97.40 | $100.61 | $97.31 | $98.86 | 861.63K |
| Aug 18, 2026 | $99.92 | $100.425 | $96.13 | $96.18 | 754.63K |
| Aug 17, 2026 | $101.50 | $101.5199 | $99.4001 | $100.61 | 522.04K |
| Aug 14, 2026 | $102.82 | $102.915 | $101.25 | $101.56 | 441.47K |
| Aug 13, 2026 | $102.76 | $103.03 | $100.57 | $102.72 | 1.21M |
| Aug 12, 2026 | $103.77 | $104.085 | $101.56 | $102.61 | 394.48K |
| Aug 11, 2026 | $102.63 | $104.66 | $102.17 | $103.33 | 463.89K |
| Aug 10, 2026 | $103.09 | $103.75 | $102.185 | $102.63 | 432.4K |
| Aug 7, 2026 | $102.82 | $104.06 | $102.48 | $103.75 | 371.23K |
| Aug 6, 2026 | $104.89 | $106.13 | $102.29 | $102.82 | 571.41K |
| Aug 5, 2026 | $106.57 | $107.00 | $103.545 | $105.57 | 816.43K |
| Aug 4, 2026 | $101.71 | $106.78 | $100.5175 | $106.29 | 1.35M |
| Aug 3, 2026 | $100.23 | $102.035 | $100.08 | $100.95 | 915.37K |
Latest ITRI news
The latest Smart Investors Daily articles mentioning ITRI.
Stock researchResearch & News · SEC Filings
Loading stock research…