NASDAQ · ITRN

Ituran Location and Control Ltd.

Technology · Communication Equipment

$51.82

Down-$2.18 (-4.21%)

Updated Nov 10, 2026, 11:47 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITRN

ITRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ITRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$50.04	$51.94	$50.04	$51.82	76.19K
Nov 6, 2026	$50.61	$52.042	$49.68	$49.76	118.1K
Nov 5, 2026	$52.58	$53.10	$49.47	$49.93	186.61K
Nov 4, 2026	$52.96	$53.64	$52.29	$53.15	108.97K
Nov 3, 2026	$52.59	$53.34	$52.19	$52.79	108.23K
Nov 2, 2026	$52.50	$52.95	$52.13	$52.21	100.13K
Oct 30, 2026	$53.00	$53.45	$51.74	$52.42	150.96K
Oct 29, 2026	$52.95	$53.60	$52.61	$53.38	64.72K
Oct 28, 2026	$53.07	$53.37	$52.00	$52.77	97.03K
Oct 27, 2026	$51.76	$52.845	$51.45	$52.70	95.98K
Oct 26, 2026	$50.64	$51.6599	$50.64	$51.43	93.54K
Oct 23, 2026	$50.09	$50.80	$50.04	$50.52	43.65K
Oct 22, 2026	$50.31	$50.50	$49.4204	$50.37	77.3K
Oct 21, 2026	$51.29	$51.73	$50.50	$50.85	78.63K
Oct 20, 2026	$49.81	$51.26	$49.73	$50.94	96.81K
Oct 19, 2026	$50.00	$50.66	$49.695	$50.25	76.89K
Oct 16, 2026	$49.97	$50.59	$49.315	$49.70	72.62K
Oct 15, 2026	$49.82	$50.00	$48.76	$49.955	91.54K
Oct 14, 2026	$50.77	$50.84	$49.99	$50.18	72.3K
Oct 13, 2026	$51.20	$51.51	$50.18	$51.09	83.79K
Oct 12, 2026	$52.31	$52.49	$51.06	$51.35	65.72K