NASDAQ · ITRN

Ituran Location and Control Ltd.

Technology · Communication Equipment

$51.69

Down-$0.19 (-0.37%)

Updated Sep 28, 2026, 8:54 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ITRN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$51.88	$52.55	$51.45	$51.69	96.7K
Sep 24, 2026	$52.20	$52.495	$51.475	$51.88	119.24K
Sep 23, 2026	$52.62	$53.115	$52.09	$52.39	102.17K
Sep 22, 2026	$52.54	$52.99	$52.03	$52.60	114.99K
Sep 21, 2026	$52.00	$52.61	$51.57	$52.55	86.23K
Sep 18, 2026	$52.23	$52.55	$51.3301	$51.66	155.95K
Sep 17, 2026	$52.22	$52.97	$52.20	$52.73	105.29K
Sep 16, 2026	$51.62	$52.11	$51.00	$51.55	98.05K
Sep 15, 2026	$51.72	$51.72	$50.815	$51.55	87.59K
Sep 14, 2026	$51.88	$52.195	$51.11	$51.57	95.57K
Sep 11, 2026	$52.21	$52.7987	$52.165	$52.67	54K
Sep 10, 2026	$51.31	$52.29	$51.00	$51.75	111.5K
Sep 9, 2026	$52.03	$52.6815	$51.15	$51.32	85.8K
Sep 8, 2026	$52.18	$52.38	$51.66	$51.79	81.86K
Sep 4, 2026	$51.33	$52.1432	$51.13	$51.74	77.57K
Sep 3, 2026	$51.59	$51.59	$50.88	$51.14	97.91K
Sep 2, 2026	$51.06	$51.605	$50.5858	$51.40	69.84K
Sep 1, 2026	$50.85	$51.75	$49.955	$51.06	100.63K
Aug 31, 2026	$50.78	$51.38	$50.04	$50.96	140.58K