analyst
IT
NASDAQ · ITT
ITT Inc.
Industrials · Industrial - Machinery
$198.26
Down-$2.03 (-1.02%)
Updated Sep 10, 2026, 10:28 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.23
- Dividend yield
- 0.71%
- 52-week range
- $166.96 – $230.32
- Volume
- 602.87K
- Avg. volume
- 633.49K
Price performance
ITT price history
1M range · 20 trading sessions · Daily adjusted prices
ITT closed at $198.26 after 20 trading sessions, down 8.44% for the selected period.
- Last close
- $198.26
- Period change
- -8.44%
- Period low
- $194.26
- Period high
- $219.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $199.88 | $201.265 | $197.61 | $198.26 | 602.87K |
| Sep 8, 2026 | $204.12 | $204.805 | $201.34 | $201.52 | 450.75K |
| Sep 4, 2026 | $204.70 | $206.89 | $202.46 | $204.33 | 502.09K |
| Sep 3, 2026 | $201.53 | $205.23 | $199.165 | $203.48 | 750.12K |
| Sep 2, 2026 | $200.37 | $203.34 | $195.00 | $201.00 | 936.16K |
| Sep 1, 2026 | $201.06 | $201.06 | $193.97 | $194.26 | 872.69K |
| Aug 31, 2026 | $202.08 | $202.42 | $199.23 | $200.29 | 500.71K |
| Aug 28, 2026 | $206.065 | $207.94 | $201.76 | $202.99 | 402.07K |
| Aug 27, 2026 | $210.12 | $211.345 | $206.63 | $207.95 | 339.57K |
| Aug 26, 2026 | $206.64 | $211.18 | $203.08 | $210.40 | 637.14K |
| Aug 25, 2026 | $208.11 | $209.825 | $204.545 | $205.98 | 629.51K |
| Aug 24, 2026 | $208.23 | $208.94 | $204.57 | $204.96 | 493.12K |
| Aug 21, 2026 | $210.18 | $211.24 | $206.05 | $208.10 | 723.26K |
| Aug 20, 2026 | $211.47 | $214.13 | $208.14 | $208.15 | 545.25K |
| Aug 19, 2026 | $216.62 | $219.09 | $211.76 | $213.55 | 647.53K |
| Aug 18, 2026 | $217.04 | $218.77 | $214.66 | $217.67 | 780.93K |
| Aug 17, 2026 | $219.30 | $220.5691 | $217.80 | $219.81 | 691.72K |
| Aug 14, 2026 | $216.05 | $219.92 | $214.75 | $219.40 | 520.74K |
| Aug 13, 2026 | $216.53 | $216.84 | $213.68 | $216.70 | 601.99K |
| Aug 12, 2026 | $223.17 | $223.42 | $214.48 | $216.53 | 600.35K |
Latest ITT news
The latest Smart Investors Daily articles mentioning ITT.
Stock researchCompany · Financials
Loading stock research…