NASDAQ · IUSG
Financial Services · Asset Management
$191.23
Down-$1.12 (-0.58%)
Updated Aug 31, 2026, 12:11 PM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IUSG closed at $191.23 after 20 trading sessions, up 1.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $192.46 | $193.52 | $191.00 | $191.23 | 470.56K |
| Aug 27, 2026 | $191.14 | $192.61 | $190.905 | $192.35 | 326.44K |
| Aug 26, 2026 | $189.31 | $189.97 | $188.80 | $189.56 | 488.26K |
| Aug 25, 2026 | $189.50 | $190.26 | $188.76 | $189.67 | 503.43K |
| Aug 24, 2026 | $189.27 | $189.31 | $187.93 | $188.48 | 514.29K |
| Aug 21, 2026 | $189.95 | $190.4541 | $189.23 | $189.82 | 508.33K |
| Aug 20, 2026 | $189.87 | $190.47 | $188.94 | $189.21 | 1.71M |
| Aug 19, 2026 | $191.25 | $191.555 | $189.93 | $190.61 | 328.99K |
| Aug 18, 2026 | $191.21 | $191.93 | $190.69 | $191.01 | 366.69K |
| Aug 17, 2026 | $194.60 | $194.65 | $193.46 | $193.59 | 291.33K |
| Aug 14, 2026 | $194.96 | $195.18 | $193.94 | $194.26 | 326.16K |
| Aug 13, 2026 | $194.01 | $195.505 | $193.96 | $194.94 | 254.06K |
| Aug 12, 2026 | $194.51 | $194.51 | $193.33 | $193.47 | 409.73K |
| Aug 11, 2026 | $194.57 | $194.57 | $192.36 | $192.63 | 394.85K |
| Aug 10, 2026 | $194.01 | $194.93 | $193.575 | $193.74 | 559.46K |
| Aug 7, 2026 | $194.00 | $194.615 | $193.19 | $194.19 | 409.75K |
| Aug 6, 2026 | $192.71 | $194.085 | $192.39 | $192.83 | 474.61K |
| Aug 5, 2026 | $194.63 | $195.64 | $192.85 | $192.93 | 458.3K |
| Aug 4, 2026 | $190.21 | $194.10 | $190.21 | $193.28 | 550.43K |
| Aug 3, 2026 | $185.11 | $189.375 | $185.11 | $188.85 | 441.63K |
The latest Smart Investors Daily articles mentioning IUSG.
IUSG research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 19, 2026
VUG's rock-bottom fee gets all the attention, but a hidden cost in the fund's structure quietly shapes every dollar you invest in ways most holders never stop to calculate.
Benzinga · Aug 3, 2026
iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) has outperformed the market over the past 10 years by 2.73% on an annualized basis producing an average annual return of 15.99%. Currently, iShares Core S&P U.S.
Benzinga · Jul 21, 2026
iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) has outperformed the market over the past 10 years by 2.75% on an annualized basis producing an average annual return of 15.94%. Currently, iShares Core S&P U.S.
Yahoo · Jan 13, 2026
Smart Beta ETF report for IUSG
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IUSG.
