NASDAQ · IUSG
Financial Services · Asset Management
$183.54
Down-$1.75 (-0.95%)
Updated Nov 2, 2026, 11:57 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IUSG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IUSG closed at $183.54 after 20 trading sessions, down 7.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $184.95 | $185.43 | $181.77 | $183.54 | 515.28K |
| Oct 29, 2026 | $188.80 | $189.22 | $187.80 | $188.50 | 335.33K |
| Oct 28, 2026 | $190.78 | $191.26 | $189.99 | $190.97 | 459.39K |
| Oct 27, 2026 | $188.96 | $190.31 | $188.30 | $189.83 | 416.25K |
| Oct 26, 2026 | $186.91 | $188.78 | $186.74 | $188.05 | 496.01K |
| Oct 23, 2026 | $185.93 | $187.31 | $185.52 | $186.05 | 571.82K |
| Oct 22, 2026 | $189.22 | $189.48 | $186.30 | $187.04 | 910.03K |
| Oct 21, 2026 | $191.52 | $192.5999 | $190.635 | $192.16 | 430.61K |
| Oct 20, 2026 | $190.03 | $192.15 | $189.36 | $190.86 | 574.93K |
| Oct 19, 2026 | $190.92 | $192.33 | $190.48 | $191.02 | 435.27K |
| Oct 16, 2026 | $192.95 | $192.95 | $188.63 | $189.35 | 588.25K |
| Oct 15, 2026 | $190.65 | $193.395 | $190.165 | $193.05 | 457.19K |
| Oct 14, 2026 | $195.62 | $196.32 | $192.345 | $193.09 | 365.6K |
| Oct 13, 2026 | $196.16 | $197.07 | $195.96 | $196.88 | 295.41K |
| Oct 12, 2026 | $197.58 | $197.92 | $196.74 | $196.99 | 330.72K |
| Oct 9, 2026 | $197.36 | $198.06 | $196.91 | $197.84 | 383.06K |
| Oct 8, 2026 | $197.97 | $198.353 | $195.4001 | $196.27 | 414.43K |
| Oct 7, 2026 | $197.87 | $198.75 | $197.28 | $198.62 | 486.29K |
| Oct 6, 2026 | $199.06 | $200.015 | $198.82 | $199.10 | 429.5K |
| Oct 5, 2026 | $196.37 | $198.43 | $196.37 | $197.95 | 529.32K |
The latest Smart Investors Daily articles mentioning IUSG.
Company
Market Activity
Research & News
IUSG research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 28, 2026
iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) has outperformed the market over the past 10 years by 2.74% on an annualized basis producing an average annual return of 16.6%. Currently, iShares Core S&P U.S.
Benzinga · Oct 8, 2026
Microsoft stock dips as tech stocks weaken and overbought signals emerge, while Activision Blizzard faces fresh EU scrutiny.
Benzinga · Sep 28, 2026
Microsoft Corp. (NASDAQ: MSFT) stock remains a primary focus for investors as the company converts Copilot into a full-scale workplace AI platform.
Yahoo · Sep 27, 2026
The growth stocks of smaller companies could be the next big opportunity.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IUSG.
