institutional
IU
NASDAQ · IUSG
iShares Core S&P U.S. Growth ETF
Financial Services · Asset Management
$193.78
Down-$1.77 (-0.91%)
Updated Sep 24, 2026, 2:47 AM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 26.48B
- P/E ratio
- —
- Dividend yield
- 0.46%
- 52-week range
- $148.39 – $196.04
- Volume
- 479.84K
- Avg. volume
- 420.54K
Price performance
IUSG price history
1M range · 20 trading sessions · Daily adjusted prices
IUSG closed at $193.78 after 20 trading sessions, up 2.23% for the selected period.
- Last close
- $193.78
- Period change
- +2.23%
- Period low
- $187.29
- Period high
- $195.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $195.32 | $195.58 | $193.28 | $193.78 | 479.84K |
| Sep 22, 2026 | $195.35 | $196.04 | $195.1901 | $195.55 | 589.48K |
| Sep 21, 2026 | $192.31 | $195.715 | $192.31 | $195.29 | 419.91K |
| Sep 18, 2026 | $190.58 | $191.19 | $189.8201 | $191.08 | 317.77K |
| Sep 17, 2026 | $190.34 | $190.34 | $189.43 | $190.07 | 420.69K |
| Sep 16, 2026 | $188.45 | $189.16 | $186.14 | $187.29 | 424.51K |
| Sep 15, 2026 | $188.212 | $188.47 | $187.1156 | $187.50 | 403.86K |
| Sep 14, 2026 | $187.79 | $189.49 | $187.38 | $188.70 | 423.21K |
| Sep 11, 2026 | $190.18 | $190.934 | $190.09 | $190.10 | 357.69K |
| Sep 10, 2026 | $188.67 | $189.25 | $188.08 | $188.58 | 503.55K |
| Sep 9, 2026 | $190.42 | $190.66 | $189.6825 | $190.1148 | 319.79K |
| Sep 8, 2026 | $191.90 | $192.1099 | $190.74 | $190.93 | 406.67K |
| Sep 4, 2026 | $192.20 | $192.7451 | $191.43 | $191.91 | 271.39K |
| Sep 3, 2026 | $190.46 | $192.485 | $190.38 | $192.15 | 373.45K |
| Sep 2, 2026 | $188.83 | $190.08 | $188.62 | $189.66 | 456.27K |
| Sep 1, 2026 | $188.91 | $189.81 | $188.11 | $188.71 | 428.92K |
| Aug 31, 2026 | $190.88 | $190.88 | $189.90 | $190.61 | 498.36K |
| Aug 28, 2026 | $192.46 | $193.52 | $191.00 | $191.23 | 470.56K |
| Aug 27, 2026 | $191.14 | $192.61 | $190.905 | $192.35 | 326.44K |
| Aug 26, 2026 | $189.31 | $189.97 | $188.80 | $189.56 | 488.26K |
Latest IUSG news
The latest Smart Investors Daily articles mentioning IUSG.
Stock researchResearch & News · Analysis
Loading stock research…