NASDAQ · IUSV
Financial Services · Asset Management
$115.30
Down-$0.68 (-0.59%)
Updated Nov 4, 2026, 2:58 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IUSV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IUSV closed at $115.30 after 21 trading sessions, up 2.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $115.61 | $115.75 | $115.16 | $115.30 | 716.26K |
| Nov 2, 2026 | $116.10 | $116.63 | $115.95 | $115.98 | 1.25M |
| Oct 30, 2026 | $116.57 | $116.57 | $115.29 | $115.71 | 578.23K |
| Oct 29, 2026 | $115.89 | $116.66 | $115.89 | $116.628 | 440.12K |
| Oct 28, 2026 | $115.55 | $115.75 | $115.19 | $115.60 | 576.15K |
| Oct 27, 2026 | $115.44 | $115.675 | $115.1251 | $115.605 | 746.27K |
| Oct 26, 2026 | $114.98 | $115.78 | $114.98 | $115.40 | 577.97K |
| Oct 23, 2026 | $115.34 | $115.3801 | $114.62 | $115.07 | 520.8K |
| Oct 22, 2026 | $114.66 | $115.745 | $114.64 | $115.67 | 787.08K |
| Oct 21, 2026 | $114.62 | $115.155 | $114.5101 | $115.02 | 623.06K |
| Oct 20, 2026 | $113.65 | $114.77 | $113.65 | $114.60 | 821.83K |
| Oct 19, 2026 | $113.60 | $114.085 | $113.54 | $113.65 | 604.36K |
| Oct 16, 2026 | $114.45 | $114.64 | $113.415 | $113.79 | 539.74K |
| Oct 15, 2026 | $113.51 | $113.935 | $113.4099 | $113.81 | 567.83K |
| Oct 14, 2026 | $112.74 | $113.06 | $112.51 | $113.01 | 505.19K |
| Oct 13, 2026 | $113.20 | $113.54 | $112.77 | $113.06 | 418.16K |
| Oct 12, 2026 | $112.80 | $113.03 | $112.75 | $113.01 | 456.34K |
| Oct 9, 2026 | $112.33 | $112.725 | $112.0697 | $112.61 | 481.8K |
| Oct 8, 2026 | $111.36 | $112.255 | $111.19 | $112.22 | 631.5K |
| Oct 7, 2026 | $111.60 | $111.745 | $111.25 | $111.50 | 490.89K |
| Oct 6, 2026 | $111.48 | $112.13 | $111.48 | $111.9808 | 540.11K |
The latest Smart Investors Daily articles mentioning IUSV.
Company
Market Activity
Research & News
IUSV research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 8, 2025
Baird Financial Group Inc. trimmed its stake in shares of iShares Core S&P U.S. Value ETF (NASDAQ: IUSV) by 17.3% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 151,840 shares of the company's stock after selling 31,783 shares during the quarter.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IUSV.
