institutional
IU
NASDAQ · IUSV
iShares Core S&P U.S. Value ETF
Financial Services · Asset Management
$115.30
Down-$0.68 (-0.59%)
Updated Nov 4, 2026, 3:10 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 24.57B
- P/E ratio
- —
- Dividend yield
- 1.58%
- 52-week range
- $100.11 – $116.66
- Volume
- 716.26K
- Avg. volume
- 975.66K
Price performance · IUSV
IUSV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IUSV closed at $115.30 after 21 trading sessions, up 2.96% for the selected period.
- Last close
- $115.30
- Period change
- +2.96%
- Period low
- $111.50
- Period high
- $116.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $115.61 | $115.75 | $115.16 | $115.30 | 716.26K |
| Nov 2, 2026 | $116.10 | $116.63 | $115.95 | $115.98 | 1.25M |
| Oct 30, 2026 | $116.57 | $116.57 | $115.29 | $115.71 | 578.23K |
| Oct 29, 2026 | $115.89 | $116.66 | $115.89 | $116.628 | 440.12K |
| Oct 28, 2026 | $115.55 | $115.75 | $115.19 | $115.60 | 576.15K |
| Oct 27, 2026 | $115.44 | $115.675 | $115.1251 | $115.605 | 746.27K |
| Oct 26, 2026 | $114.98 | $115.78 | $114.98 | $115.40 | 577.97K |
| Oct 23, 2026 | $115.34 | $115.3801 | $114.62 | $115.07 | 520.8K |
| Oct 22, 2026 | $114.66 | $115.745 | $114.64 | $115.67 | 787.08K |
| Oct 21, 2026 | $114.62 | $115.155 | $114.5101 | $115.02 | 623.06K |
| Oct 20, 2026 | $113.65 | $114.77 | $113.65 | $114.60 | 821.83K |
| Oct 19, 2026 | $113.60 | $114.085 | $113.54 | $113.65 | 604.36K |
| Oct 16, 2026 | $114.45 | $114.64 | $113.415 | $113.79 | 539.74K |
| Oct 15, 2026 | $113.51 | $113.935 | $113.4099 | $113.81 | 567.83K |
| Oct 14, 2026 | $112.74 | $113.06 | $112.51 | $113.01 | 505.19K |
| Oct 13, 2026 | $113.20 | $113.54 | $112.77 | $113.06 | 418.16K |
| Oct 12, 2026 | $112.80 | $113.03 | $112.75 | $113.01 | 456.34K |
| Oct 9, 2026 | $112.33 | $112.725 | $112.0697 | $112.61 | 481.8K |
| Oct 8, 2026 | $111.36 | $112.255 | $111.19 | $112.22 | 631.5K |
| Oct 7, 2026 | $111.60 | $111.745 | $111.25 | $111.50 | 490.89K |
| Oct 6, 2026 | $111.48 | $112.13 | $111.48 | $111.9808 | 540.11K |
Latest IUSV news
The latest Smart Investors Daily articles mentioning IUSV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…