price
IV
NASDAQ · IVA
Inventiva S.A.
Healthcare · Biotechnology
$4.68
Up+$0.03 (+0.65%)
Updated Aug 22, 2026, 11:14 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.4M
- P/E ratio
- -1.32
- Dividend yield
- 0.00%
- 52-week range
- $3.35 – $7.98
- Volume
- 461.4K
- Avg. volume
- 247.07K
Price performance
IVA price history
1M range · 21 trading sessions · Daily adjusted prices
IVA closed at $4.68 after 21 trading sessions, up 4.93% for the selected period.
- Last close
- $4.68
- Period change
- +4.93%
- Period low
- $4.25
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.65 | $4.78 | $4.63 | $4.68 | 461.4K |
| Aug 20, 2026 | $4.74 | $4.74 | $4.57 | $4.65 | 517.34K |
| Aug 19, 2026 | $4.73 | $4.79 | $4.69 | $4.76 | 575.2K |
| Aug 18, 2026 | $4.64 | $4.68 | $4.45 | $4.64 | 770.56K |
| Aug 17, 2026 | $4.69 | $4.75 | $4.63 | $4.70 | 554.9K |
| Aug 14, 2026 | $4.63 | $4.65 | $4.54 | $4.60 | 573.82K |
| Aug 13, 2026 | $4.73 | $4.73 | $4.591 | $4.60 | 514.77K |
| Aug 12, 2026 | $4.72 | $4.82 | $4.67 | $4.68 | 414.8K |
| Aug 11, 2026 | $4.82 | $4.84 | $4.72 | $4.72 | 382.92K |
| Aug 10, 2026 | $4.81 | $4.88 | $4.69 | $4.75 | 443.67K |
| Aug 7, 2026 | $4.90 | $4.94 | $4.80 | $4.80 | 579.07K |
| Aug 6, 2026 | $4.77 | $4.84 | $4.57 | $4.66 | 380.66K |
| Aug 5, 2026 | $4.54 | $4.745 | $4.54 | $4.72 | 707.58K |
| Aug 4, 2026 | $4.25 | $4.605 | $4.22 | $4.51 | 1.02M |
| Aug 3, 2026 | $4.39 | $4.46 | $4.25 | $4.25 | 1.01M |
| Jul 31, 2026 | $4.62 | $4.63 | $4.34 | $4.48 | 1.35M |
| Jul 30, 2026 | $4.51 | $4.66 | $4.48 | $4.62 | 694.62K |
| Jul 29, 2026 | $4.45 | $4.70 | $4.42 | $4.51 | 1.18M |
| Jul 28, 2026 | $4.58 | $4.6599 | $4.52 | $4.64 | 928.29K |
| Jul 27, 2026 | $4.45 | $4.68 | $4.425 | $4.60 | 707.17K |
| Jul 24, 2026 | $4.44 | $4.545 | $4.38 | $4.46 | 667.37K |
Latest IVA news
The latest Smart Investors Daily articles mentioning IVA.
Stock researchCompany · Financials
Loading stock research…