Skip to main content
Smart Investors Daily
IV

NASDAQ · IVAL

Alpha Architect International Quantitative Value ETF

Financial Services · Asset Management

$37.31

Up+$0.07 (+0.18%)

Updated Aug 26, 2026, 2:17 AM

SID Score

5.5/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
180.04M
P/E ratio
Dividend yield
2.16%
52-week range
$29.29 – $37.33
Volume
12.6K
Avg. volume
14.75K

Price performance

IVAL price history

1M range · 21 trading sessions · Daily adjusted prices

IVAL closed at $37.31 after 21 trading sessions, up 4.12% for the selected period.

Last close
$37.31
Period change
+4.12%
Period low
$35.83
Period high
$37.31
Daily close
View OHLC price history
IVAL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 25, 2026$37.17$37.369$37.13$37.305512.6K
Aug 24, 2026$37.31$37.33$37.24$37.28974.54K
Aug 21, 2026$37.25$37.3099$37.2047$37.22949.89K
Aug 20, 2026$36.945$37.0899$36.889$36.988.06K
Aug 19, 2026$36.89$36.91$36.71$36.84458.1K
Aug 18, 2026$36.70$36.70$36.46$36.51236.86K
Aug 17, 2026$36.8414$36.88$36.70$36.787410.39K
Aug 14, 2026$36.99$36.99$36.81$36.85614.55K
Aug 13, 2026$36.57$36.59$36.4523$36.52328.84K
Aug 12, 2026$36.73$36.84$36.65$36.652611.59K
Aug 11, 2026$36.665$36.69$36.54$36.56994.14K
Aug 10, 2026$36.77$36.77$36.5405$36.57526.32K
Aug 7, 2026$36.59$36.89$36.59$36.82519.22K
Aug 6, 2026$36.59$36.63$36.49$36.50526.29K
Aug 5, 2026$36.50$36.56$36.36$36.4311.98K
Aug 4, 2026$36.08$36.325$36.07$36.3116.39K
Aug 3, 2026$35.81$36.25$35.81$36.2577.63K
Jul 31, 2026$36.00$36.26$35.7501$36.1812.61K
Jul 30, 2026$36.53$37.00$36.48$36.9334.62K
Jul 29, 2026$36.305$36.49$36.16$36.329213.67K
Jul 28, 2026$35.63$35.90$35.63$35.829611.69K

Latest IVAL news

The latest Smart Investors Daily articles mentioning IVAL.

IVAL research

Overview

Company profile and research snapshot.

Company profile

The Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 100 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.