IV
NASDAQ · IVAL
Alpha Architect International Quantitative Value ETF
Financial Services · Asset Management
$37.31
Up+$0.07 (+0.18%)
Updated Aug 26, 2026, 4:21 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.04M
- P/E ratio
- —
- Dividend yield
- 2.16%
- 52-week range
- $29.29 – $37.33
- Volume
- 12.6K
- Avg. volume
- 14.75K
Price performance
IVAL price history
1M range · 21 trading sessions · Daily adjusted prices
IVAL closed at $37.31 after 21 trading sessions, up 4.12% for the selected period.
- Last close
- $37.31
- Period change
- +4.12%
- Period low
- $35.83
- Period high
- $37.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $37.17 | $37.369 | $37.13 | $37.3055 | 12.6K |
| Aug 24, 2026 | $37.31 | $37.33 | $37.24 | $37.2897 | 4.54K |
| Aug 21, 2026 | $37.25 | $37.3099 | $37.2047 | $37.2294 | 9.89K |
| Aug 20, 2026 | $36.945 | $37.0899 | $36.889 | $36.98 | 8.06K |
| Aug 19, 2026 | $36.89 | $36.91 | $36.71 | $36.8445 | 8.1K |
| Aug 18, 2026 | $36.70 | $36.70 | $36.46 | $36.5123 | 6.86K |
| Aug 17, 2026 | $36.8414 | $36.88 | $36.70 | $36.7874 | 10.39K |
| Aug 14, 2026 | $36.99 | $36.99 | $36.81 | $36.8561 | 4.55K |
| Aug 13, 2026 | $36.57 | $36.59 | $36.4523 | $36.5232 | 8.84K |
| Aug 12, 2026 | $36.73 | $36.84 | $36.65 | $36.6526 | 11.59K |
| Aug 11, 2026 | $36.665 | $36.69 | $36.54 | $36.5699 | 4.14K |
| Aug 10, 2026 | $36.77 | $36.77 | $36.5405 | $36.5752 | 6.32K |
| Aug 7, 2026 | $36.59 | $36.89 | $36.59 | $36.825 | 19.22K |
| Aug 6, 2026 | $36.59 | $36.63 | $36.49 | $36.5052 | 6.29K |
| Aug 5, 2026 | $36.50 | $36.56 | $36.36 | $36.43 | 11.98K |
| Aug 4, 2026 | $36.08 | $36.325 | $36.07 | $36.31 | 16.39K |
| Aug 3, 2026 | $35.81 | $36.25 | $35.81 | $36.25 | 77.63K |
| Jul 31, 2026 | $36.00 | $36.26 | $35.7501 | $36.18 | 12.61K |
| Jul 30, 2026 | $36.53 | $37.00 | $36.48 | $36.93 | 34.62K |
| Jul 29, 2026 | $36.305 | $36.49 | $36.16 | $36.3292 | 13.67K |
| Jul 28, 2026 | $35.63 | $35.90 | $35.63 | $35.8296 | 11.69K |
Latest IVAL news
The latest Smart Investors Daily articles mentioning IVAL.
Stock researchMarket Activity · Short Interest
Loading stock research…
