IV
NASDAQ · IVAL
Alpha Architect International Quantitative Value ETF
Financial Services · Asset Management
$36.60
Up+$0.06 (+0.17%)
Updated Oct 24, 2026, 3:44 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.04M
- P/E ratio
- —
- Dividend yield
- 2.20%
- 52-week range
- $29.29 – $37.52
- Volume
- 6.25K
- Avg. volume
- 14.75K
Price performance · IVAL
IVAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IVAL closed at $36.60 after 21 trading sessions, down 0.50% for the selected period.
- Last close
- $36.60
- Period change
- -0.50%
- Period low
- $35.73
- Period high
- $36.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.49 | $36.64 | $36.475 | $36.5956 | 6.25K |
| Oct 22, 2026 | $36.56 | $36.5932 | $36.41 | $36.5344 | 9.72K |
| Oct 21, 2026 | $36.715 | $36.79 | $36.68 | $36.733 | 11.85K |
| Oct 20, 2026 | $36.43 | $36.823 | $36.43 | $36.7233 | 3.66K |
| Oct 19, 2026 | $36.46 | $36.7199 | $36.46 | $36.4991 | 10K |
| Oct 16, 2026 | $37.0026 | $37.02 | $36.75 | $36.8352 | 21.61K |
| Oct 15, 2026 | $36.42 | $36.4697 | $36.3201 | $36.4697 | 16.77K |
| Oct 14, 2026 | $36.25 | $36.30 | $36.21 | $36.2898 | 13.57K |
| Oct 13, 2026 | $36.45 | $36.51 | $36.3906 | $36.4655 | 4.31K |
| Oct 12, 2026 | $36.18 | $36.33 | $36.18 | $36.2546 | 12.05K |
| Oct 9, 2026 | $36.28 | $36.28 | $36.18 | $36.275 | 6.05K |
| Oct 8, 2026 | $35.99 | $36.16 | $35.8501 | $36.1061 | 10.17K |
| Oct 7, 2026 | $35.8905 | $35.90 | $35.80 | $35.8441 | 7.74K |
| Oct 6, 2026 | $35.945 | $36.01 | $35.94 | $35.9757 | 9.58K |
| Oct 5, 2026 | $35.69 | $35.9264 | $35.69 | $35.9264 | 11.03K |
| Oct 2, 2026 | $35.952 | $35.96 | $35.79 | $35.9241 | 173.94K |
| Oct 1, 2026 | $35.79 | $35.8099 | $35.64 | $35.7347 | 10.64K |
| Sep 30, 2026 | $36.31 | $36.33 | $36.02 | $36.06 | 21.5K |
| Sep 29, 2026 | $36.10 | $36.10 | $35.85 | $35.9565 | 16.74K |
| Sep 28, 2026 | $36.39 | $36.44 | $36.3108 | $36.3451 | 11.85K |
| Sep 25, 2026 | $36.705 | $36.7972 | $36.625 | $36.7807 | 46.4K |
Latest IVAL news
The latest Smart Investors Daily articles mentioning IVAL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
