NASDAQ · IVDA
Industrials · Security & Protection Services
$0.34
Up+$0.00 (+0.51%)
Updated Aug 22, 2026, 1:52 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IVDA closed at $0.34 after 21 trading sessions, up 39.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.33 | $0.38 | $0.33 | $0.3367 | 1.08M |
| Aug 20, 2026 | $0.375 | $0.375 | $0.33 | $0.335 | 1.05M |
| Aug 19, 2026 | $0.3666 | $0.4091 | $0.35 | $0.3661 | 2.25M |
| Aug 18, 2026 | $0.373 | $0.373 | $0.334 | $0.3518 | 1.47M |
| Aug 17, 2026 | $0.405 | $0.416 | $0.32 | $0.37 | 3.22M |
| Aug 14, 2026 | $0.47 | $0.5195 | $0.4001 | $0.426 | 8.37M |
| Aug 13, 2026 | $0.4701 | $0.5912 | $0.4398 | $0.5253 | 182.74M |
| Aug 12, 2026 | $0.299 | $0.4777 | $0.295 | $0.368 | 91.67M |
| Aug 11, 2026 | $0.293 | $0.3099 | $0.2788 | $0.298 | 286.78K |
| Aug 10, 2026 | $0.3132 | $0.318 | $0.29 | $0.30 | 379.78K |
| Aug 7, 2026 | $0.30 | $0.3131 | $0.2958 | $0.305 | 230.45K |
| Aug 6, 2026 | $0.2942 | $0.2997 | $0.28 | $0.2979 | 286.87K |
| Aug 5, 2026 | $0.30 | $0.31 | $0.277 | $0.2941 | 651.48K |
| Aug 4, 2026 | $0.2611 | $0.278 | $0.2572 | $0.2743 | 288.23K |
| Aug 3, 2026 | $0.266 | $0.269 | $0.2515 | $0.2684 | 196.92K |
| Jul 31, 2026 | $0.2624 | $0.2624 | $0.2435 | $0.2515 | 133.53K |
| Jul 30, 2026 | $0.239 | $0.267 | $0.2337 | $0.2575 | 317.35K |
| Jul 29, 2026 | $0.23 | $0.25 | $0.2251 | $0.238 | 421.4K |
| Jul 28, 2026 | $0.2322 | $0.2351 | $0.211 | $0.2244 | 491.46K |
| Jul 27, 2026 | $0.24 | $0.248 | $0.2325 | $0.2333 | 310.76K |
| Jul 24, 2026 | $0.265 | $0.2698 | $0.241 | $0.242 | 183.23K |
The latest Smart Investors Daily articles mentioning IVDA.
IVDA research
Company profile and research snapshot.
Iveda Solutions Inc offers smart city technologies globally, offering advanced AI-driven video surveillance solutions and a robust suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients worldwide. The smart cities market, as well as the AI and IoT segments, are poised for significant growth in the coming years. The company offers AI-intelligent video search, smart utility, smart sensors, gateways, and trackers, and IoT platforms (Products).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 3, 2023 | Maxim Group | Buy | — |
| Jun 2, 2022 | Maxim Group | Buy | — |
No generated briefing is available yet.
Benzinga · Jul 17, 2026
Gainers Wetouch Tech (NASDAQ:WETH) shares increased by 8.3% to $1.31 during Friday's pre-market session. The market value of their outstanding shares is at $14.4 million. DSC Holdings (NASDAQ:DSC) stock rose 6.07%
ChartMill · Feb 13, 2026
These stocks are making the most noise in today's session. Stay tuned for the latest updates!
ChartMill · Feb 13, 2026
In today's session, there are stocks attracting attention with their unusual volume. Let's take a closer look.
Benzinga · Feb 13, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVDA.
