sec filing
IV
NASDAQ · IVDA
Iveda Solutions, Inc.
Industrials · Security & Protection Services
$0.29
Down-$0.01 (-4.48%)
Updated Oct 7, 2026, 1:52 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.03M
- P/E ratio
- -0.96
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $2.15
- Volume
- 152.78K
- Avg. volume
- 4.84M
Price performance · IVDA
IVDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IVDA closed at $0.29 after 20 trading sessions, down 3.32% for the selected period.
- Last close
- $0.29
- Period change
- -3.32%
- Period low
- $0.28
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.2959 | $0.30 | $0.2857 | $0.2858 | 152.78K |
| Oct 2, 2026 | $0.295 | $0.299 | $0.2856 | $0.2897 | 229K |
| Oct 1, 2026 | $0.2956 | $0.3097 | $0.295 | $0.299 | 175.67K |
| Sep 30, 2026 | $0.2899 | $0.3088 | $0.2884 | $0.2975 | 106.39K |
| Sep 29, 2026 | $0.298 | $0.3042 | $0.2899 | $0.2899 | 123.79K |
| Sep 28, 2026 | $0.30 | $0.303 | $0.29 | $0.2983 | 170.96K |
| Sep 25, 2026 | $0.3067 | $0.3172 | $0.2968 | $0.3039 | 150.23K |
| Sep 24, 2026 | $0.31 | $0.31 | $0.2941 | $0.3021 | 187.67K |
| Sep 23, 2026 | $0.305 | $0.32 | $0.2949 | $0.31 | 245.21K |
| Sep 22, 2026 | $0.321 | $0.3394 | $0.3082 | $0.3108 | 411.45K |
| Sep 21, 2026 | $0.3353 | $0.3489 | $0.32 | $0.3366 | 1.05M |
| Sep 18, 2026 | $0.2981 | $0.3277 | $0.2855 | $0.32 | 759.43K |
| Sep 17, 2026 | $0.287 | $0.32 | $0.2785 | $0.2983 | 646.39K |
| Sep 16, 2026 | $0.278 | $0.285 | $0.271 | $0.2776 | 194.39K |
| Sep 15, 2026 | $0.30 | $0.30 | $0.276 | $0.278 | 216.59K |
| Sep 14, 2026 | $0.28 | $0.3073 | $0.28 | $0.284 | 387.27K |
| Sep 11, 2026 | $0.285 | $0.2949 | $0.28 | $0.2855 | 136.46K |
| Sep 10, 2026 | $0.2899 | $0.2899 | $0.2818 | $0.2841 | 78.65K |
| Sep 9, 2026 | $0.2867 | $0.2954 | $0.28 | $0.2822 | 308.77K |
| Sep 8, 2026 | $0.3036 | $0.3144 | $0.2902 | $0.2956 | 307.09K |
Latest IVDA news
The latest Smart Investors Daily articles mentioning IVDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…