sec filing
IV
NASDAQ · IVDA
Iveda Solutions, Inc.
Industrials · Security & Protection Services
$0.28
Up+$0.00 (+0.04%)
Updated Sep 16, 2026, 4:00 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.03M
- P/E ratio
- -0.96
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $2.24
- Volume
- 216.59K
- Avg. volume
- 4.84M
Price performance
IVDA price history
1M range · 20 trading sessions · Daily adjusted prices
IVDA closed at $0.28 after 20 trading sessions, down 20.98% for the selected period.
- Last close
- $0.28
- Period change
- -20.98%
- Period low
- $0.27
- Period high
- $0.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.30 | $0.30 | $0.276 | $0.278 | 216.59K |
| Sep 14, 2026 | $0.28 | $0.3073 | $0.28 | $0.284 | 387.27K |
| Sep 11, 2026 | $0.285 | $0.2949 | $0.28 | $0.2855 | 136.46K |
| Sep 10, 2026 | $0.2899 | $0.2899 | $0.2818 | $0.2841 | 78.65K |
| Sep 9, 2026 | $0.2867 | $0.2954 | $0.28 | $0.2822 | 308.77K |
| Sep 8, 2026 | $0.3036 | $0.3144 | $0.2902 | $0.2956 | 307.09K |
| Sep 4, 2026 | $0.28 | $0.3088 | $0.2708 | $0.3024 | 426.15K |
| Sep 3, 2026 | $0.2715 | $0.2902 | $0.262 | $0.2831 | 276K |
| Sep 2, 2026 | $0.278 | $0.296 | $0.252 | $0.27 | 774.5K |
| Sep 1, 2026 | $0.285 | $0.2943 | $0.2636 | $0.27 | 319.17K |
| Aug 31, 2026 | $0.2905 | $0.30 | $0.285 | $0.287 | 281.84K |
| Aug 28, 2026 | $0.30 | $0.322 | $0.2901 | $0.2911 | 338.84K |
| Aug 27, 2026 | $0.29 | $0.315 | $0.2815 | $0.2971 | 628.39K |
| Aug 26, 2026 | $0.30 | $0.307 | $0.28 | $0.283 | 653.68K |
| Aug 25, 2026 | $0.31 | $0.3357 | $0.301 | $0.3042 | 770.47K |
| Aug 24, 2026 | $0.3283 | $0.3397 | $0.30 | $0.3238 | 584.45K |
| Aug 21, 2026 | $0.33 | $0.38 | $0.33 | $0.3367 | 1.08M |
| Aug 20, 2026 | $0.375 | $0.375 | $0.33 | $0.335 | 1.05M |
| Aug 19, 2026 | $0.3666 | $0.4091 | $0.35 | $0.3661 | 2.25M |
| Aug 18, 2026 | $0.373 | $0.373 | $0.334 | $0.3518 | 1.47M |
Latest IVDA news
The latest Smart Investors Daily articles mentioning IVDA.
Stock researchResearch & News · SEC Filings
Loading stock research…