NASDAQ · IVDAW
Industrials · Security & Protection Services
$0.03
Down-$0.01 (-31.93%)
Updated Sep 13, 2026, 8:15 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 8 trading sessions · Daily adjusted prices
IVDAW closed at $0.03 after 8 trading sessions, down 9.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.0233 | $0.0327 | $0.0189 | $0.0327 | 6K |
| Aug 28, 2026 | $0.0222 | $0.0357 | $0.0222 | $0.0357 | 1.9K |
| Aug 25, 2026 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 570 |
| Aug 21, 2026 | $0.0221 | $0.0223 | $0.0221 | $0.0223 | 869 |
| Aug 20, 2026 | $0.0302 | $0.0302 | $0.0246 | $0.0246 | 4.31K |
| Aug 19, 2026 | $0.022 | $0.03 | $0.022 | $0.0297 | 14.95K |
| Aug 18, 2026 | $0.0227 | $0.0293 | $0.0226 | $0.0236 | 8.86K |
| Aug 17, 2026 | $0.036 | $0.036 | $0.0293 | $0.036 | 7.56K |
The latest Smart Investors Daily articles mentioning IVDAW.
The latest Smart Investors Daily articles mentioning IVDAW.
No results
No recent SID articles mention IVDAW.
IVDAW research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Yahoo · Sep 9, 2026
MESA, Ariz., September 09, 2026--Iveda® (NASDAQ: IVDA),a global provider of AI-powered video intelligence, smart infrastructure and connected technologies, today announced that The Nasdaq Stock Market has granted Iveda an additional 180-calendar-day period, through March 1, 2027, to regain compliance with Nasdaq's $1.00 minimum bid price requirement under Listing Rule 5550(a)(2).
