IV
NASDAQ · IVDAW
Iveda Solutions, Inc.
Industrials · Security & Protection Services
$0.02
Down-$0.00 (-9.91%)
Updated Oct 10, 2026, 4:15 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.96M
- P/E ratio
- -0.96
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.23
- Volume
- 12.42K
- Avg. volume
- 19.11K
Price performance · IVDAW
IVDAW price history
1M range · 4 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IVDAW closed at $0.02 after 4 trading sessions, down 41.41% for the selected period.
- Last close
- $0.02
- Period change
- -41.41%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0211 | $0.0211 | $0.0191 | $0.0191 | 12.42K |
| Oct 1, 2026 | $0.0211 | $0.0212 | $0.0211 | $0.0212 | 4K |
| Sep 24, 2026 | $0.0219 | $0.022 | $0.0211 | $0.0211 | 5.82K |
| Sep 21, 2026 | $0.025 | $0.0326 | $0.0219 | $0.0326 | 8.83K |
Latest IVDAW news
The latest Smart Investors Daily articles mentioning IVDAW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
