IV
NASDAQ · IVDAW
Iveda Solutions, Inc.
Industrials · Security & Protection Services
$0.03
Down-$0.01 (-31.93%)
Updated Sep 13, 2026, 9:06 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.96M
- P/E ratio
- -0.96
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.23
- Volume
- 6K
- Avg. volume
- 19.11K
Price performance
IVDAW price history
1M range · 8 trading sessions · Daily adjusted prices
IVDAW closed at $0.03 after 8 trading sessions, down 9.17% for the selected period.
- Last close
- $0.03
- Period change
- -9.17%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.0233 | $0.0327 | $0.0189 | $0.0327 | 6K |
| Aug 28, 2026 | $0.0222 | $0.0357 | $0.0222 | $0.0357 | 1.9K |
| Aug 25, 2026 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 570 |
| Aug 21, 2026 | $0.0221 | $0.0223 | $0.0221 | $0.0223 | 869 |
| Aug 20, 2026 | $0.0302 | $0.0302 | $0.0246 | $0.0246 | 4.31K |
| Aug 19, 2026 | $0.022 | $0.03 | $0.022 | $0.0297 | 14.95K |
| Aug 18, 2026 | $0.0227 | $0.0293 | $0.0226 | $0.0236 | 8.86K |
| Aug 17, 2026 | $0.036 | $0.036 | $0.0293 | $0.036 | 7.56K |
Latest IVDAW news
The latest Smart Investors Daily articles mentioning IVDAW.
Stock researchResearch & News · SEC Filings
Loading stock research…
