earnings
NASDAQ · IVR
Invesco Mortgage Capital Inc.
Real Estate · REIT - Mortgage
$7.48
Up-$0.00 (+0.00%)
Updated Aug 14, 2026, 8:35 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 519.12M
- P/E ratio
- 150.18
- Dividend yield
- 18.98%
- 52-week range
- $7.10 – $9.50
- Volume
- 2.44M
- Avg. volume
- 1.58M
Price performance
IVR price history
1M range · 21 trading sessions · Daily adjusted prices
IVR closed at $7.48 after 21 trading sessions, down 8.67% for the selected period.
- Last close
- $7.48
- Period change
- -8.67%
- Period low
- $7.39
- Period high
- $8.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $7.52 | $7.555 | $7.47 | $7.48 | 2.44M |
| Aug 12, 2026 | $7.47 | $7.50 | $7.43 | $7.45 | 1.75M |
| Aug 11, 2026 | $7.40 | $7.51 | $7.38 | $7.45 | 1.94M |
| Aug 10, 2026 | $7.47 | $7.4797 | $7.325 | $7.39 | 2.48M |
| Aug 7, 2026 | $7.45 | $7.55 | $7.4333 | $7.48 | 2.63M |
| Aug 6, 2026 | $7.44 | $7.48 | $7.36 | $7.40 | 1.96M |
| Aug 5, 2026 | $7.40 | $7.445 | $7.3283 | $7.43 | 2M |
| Aug 4, 2026 | $7.41 | $7.429 | $7.27 | $7.40 | 3.35M |
| Aug 3, 2026 | $7.42 | $7.545 | $7.35 | $7.39 | 3.29M |
| Jul 31, 2026 | $7.40 | $7.4301 | $7.27 | $7.41 | 3.01M |
| Jul 30, 2026 | $7.45 | $7.48 | $7.37 | $7.41 | 3.13M |
| Jul 29, 2026 | $7.50 | $7.525 | $7.38 | $7.41 | 2.59M |
| Jul 28, 2026 | $7.45 | $7.525 | $7.40 | $7.51 | 3.02M |
| Jul 27, 2026 | $7.51 | $7.55 | $7.423 | $7.44 | 2.78M |
| Jul 24, 2026 | $7.68 | $7.72 | $7.55 | $7.58 | 3.57M |
| Jul 23, 2026 | $7.83 | $7.83 | $7.62 | $7.64 | 4.12M |
| Jul 22, 2026 | $7.95 | $7.97 | $7.795 | $7.85 | 2.51M |
| Jul 21, 2026 | $7.95 | $8.00 | $7.875 | $7.91 | 2.57M |
| Jul 20, 2026 | $8.14 | $8.15 | $7.85 | $7.90 | 3.38M |
| Jul 17, 2026 | $8.15 | $8.21 | $8.05 | $8.10 | 2.02M |
| Jul 16, 2026 | $8.15 | $8.21 | $8.06 | $8.19 | 3.82M |
Latest IVR news
The latest Smart Investors Daily articles mentioning IVR.
Stock researchCompany · Dividend
Loading stock research…