Skip to main content
Smart Investors Daily
IV

NASDAQ · IVVD

Invivyd, Inc.

Healthcare · Biotechnology

$0.58

Down-$0.00 (-0.09%)

Updated Nov 3, 2026, 9:06 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
317.89M
P/E ratio
-6.81
Dividend yield
0.00%
52-week range
$0.53 – $3.07
Volume
4.44M
Avg. volume
7.17M

Price performance · IVVD

IVVD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

IVVD closed at $0.58 after 21 trading sessions, down 30.65% for the selected period.

Last close
$0.58
Period change
-30.65%
Period low
$0.58
Period high
$0.84
Daily close
View OHLC price history
IVVD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$0.598$0.5995$0.55$0.5824.44M
Oct 30, 2026$0.562$0.5935$0.5375$0.58175.38M
Oct 29, 2026$0.61$0.6352$0.5726$0.6023.11M
Oct 28, 2026$0.5889$0.6264$0.5769$0.61662.9M
Oct 27, 2026$0.6181$0.6181$0.58$0.58874.28M
Oct 26, 2026$0.63$0.63$0.5806$0.58922.83M
Oct 23, 2026$0.592$0.6213$0.58$0.61342.76M
Oct 22, 2026$0.6442$0.6625$0.589$0.61014.32M
Oct 21, 2026$0.6599$0.69$0.6346$0.63936.02M
Oct 20, 2026$0.6217$0.6509$0.617$0.63662.27M
Oct 19, 2026$0.64$0.679$0.61$0.614.48M
Oct 16, 2026$0.6699$0.68$0.6111$0.61863.45M
Oct 15, 2026$0.619$0.6817$0.6143$0.66883.29M
Oct 14, 2026$0.64$0.64$0.6008$0.60784M
Oct 13, 2026$0.66$0.6731$0.64$0.6463.67M
Oct 12, 2026$0.71$0.717$0.6625$0.67332.83M
Oct 9, 2026$0.70$0.7383$0.6907$0.72122.77M
Oct 8, 2026$0.7398$0.74$0.67$0.700410.44M
Oct 7, 2026$0.8037$0.82$0.7251$0.72869.47M
Oct 6, 2026$0.8522$0.8538$0.8003$0.80645.05M
Oct 5, 2026$0.8199$0.8449$0.7902$0.83925.43M

Latest IVVD news

The latest Smart Investors Daily articles mentioning IVVD.

IVVD research

Overview

Company profile and research snapshot.

Company profile

Invivyd Inc is a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of antibody-based solutions for infectious diseases with pandemic potential. The company is developing antibodies to transcend the limits of naturally occurring immunity and provide superior protection from viral diseases, beginning with COVID-19. The company's product candidates are; ADG20 developed for the treatment and prevention of coronavirus disease, and VYD222, a monoclonal antibody candidate engineered, optimizing for potency and breadth of coverage, as well as providing a higher probability of retaining its utility for a longer duration in an evolving viral landscape.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$9.50
Implied upside
—
Analysts
—
IVVD recent ratings
DateFirmRatingTarget
Sep 14, 2026BTIGBuy—
Aug 27, 2026Cantor FitzgeraldOverweight—
Jul 7, 2026BTIGBuy—
Jun 15, 2026HC Wainwright & Co.Buy—
Jun 9, 2026BTIGBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.