price
IV
NASDAQ · IVVD
Invivyd, Inc.
Healthcare · Biotechnology
$0.72
Up+$0.02 (+2.97%)
Updated Oct 10, 2026, 5:34 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 317.89M
- P/E ratio
- -6.81
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $3.07
- Volume
- 2.77M
- Avg. volume
- 7.17M
Price performance · IVVD
IVVD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IVVD closed at $0.72 after 21 trading sessions, down 8.19% for the selected period.
- Last close
- $0.72
- Period change
- -8.19%
- Period low
- $0.70
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.70 | $0.7383 | $0.6907 | $0.7212 | 2.77M |
| Oct 8, 2026 | $0.7398 | $0.74 | $0.67 | $0.7004 | 10.44M |
| Oct 7, 2026 | $0.8037 | $0.82 | $0.7251 | $0.7286 | 9.47M |
| Oct 6, 2026 | $0.8522 | $0.8538 | $0.8003 | $0.8064 | 5.05M |
| Oct 5, 2026 | $0.8199 | $0.8449 | $0.7902 | $0.8392 | 5.43M |
| Oct 2, 2026 | $0.8348 | $0.8442 | $0.77 | $0.8221 | 7.13M |
| Oct 1, 2026 | $0.8653 | $0.898 | $0.8057 | $0.8165 | 5.46M |
| Sep 30, 2026 | $0.8551 | $0.8792 | $0.8208 | $0.8701 | 8.39M |
| Sep 29, 2026 | $0.9209 | $0.9338 | $0.7738 | $0.8501 | 31.29M |
| Sep 28, 2026 | $0.9761 | $1.01 | $0.94 | $0.95 | 11.01M |
| Sep 25, 2026 | $0.9208 | $0.9469 | $0.901 | $0.9342 | 3.49M |
| Sep 24, 2026 | $0.95 | $0.97 | $0.89 | $0.9133 | 6M |
| Sep 23, 2026 | $0.95 | $0.965 | $0.9113 | $0.9231 | 6.91M |
| Sep 22, 2026 | $1.01 | $1.01 | $0.91 | $0.964 | 8.44M |
| Sep 21, 2026 | $0.8349 | $1.05 | $0.82 | $1.02 | 15.01M |
| Sep 18, 2026 | $0.7556 | $0.7863 | $0.7306 | $0.7553 | 6.28M |
| Sep 17, 2026 | $0.82 | $0.8344 | $0.73 | $0.7462 | 5.84M |
| Sep 16, 2026 | $0.83 | $0.84 | $0.8007 | $0.8053 | 3.59M |
| Sep 15, 2026 | $0.8812 | $0.893 | $0.82 | $0.83 | 4.23M |
| Sep 14, 2026 | $0.82 | $0.9361 | $0.8021 | $0.8918 | 3.8M |
| Sep 11, 2026 | $0.7901 | $0.8174 | $0.7711 | $0.7855 | 4.38M |
Latest IVVD news
The latest Smart Investors Daily articles mentioning IVVD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…