ChartMill · Aug 21, 2026
Short-Term Breadth Breaks Down as Major ETFs Lose EMA Support
U.S. market breadth weakened sharply on August 20 as decliners dominated and SPY, QQQ and IWM closed below their EMA9 and EMA21.
NASDAQ · IWM
iShares Russell 2000 ETF
Financial Services · Asset Management
$285.14
Up+$1.47 (+0.52%)
Updated Sep 16, 2026, 3:53 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 73.91B
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $238.69 – $305.18
- Volume
- 25.35M
- Avg. volume
- 41.92M
Price performance
IWM price history
1M range · 20 trading sessions · Daily adjusted prices
IWM closed at $285.14 after 20 trading sessions, down 5.03% for the selected period.
- Last close
- $285.14
- Period change
- -5.03%
- Period low
- $285.14
- Period high
- $301.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $286.62 | $286.93 | $284.08 | $285.14 | 25.35M |
| Sep 14, 2026 | $287.49 | $289.84 | $287.055 | $287.91 | 26.06M |
| Sep 11, 2026 | $290.71 | $291.44 | $288.77 | $288.89 | 26.36M |
| Sep 10, 2026 | $288.48 | $289.83 | $287.18 | $287.70 | 27.04M |
| Sep 9, 2026 | $293.46 | $294.155 | $290.31 | $290.64 | 19.14M |
| Sep 8, 2026 | $295.34 | $296.10 | $294.26 | $294.67 | 17.33M |
| Sep 4, 2026 | $293.70 | $296.18 | $293.56 | $296.01 | 13.96M |
| Sep 3, 2026 | $295.79 | $296.18 | $293.43 | $295.19 | 16.65M |
| Sep 2, 2026 | $291.54 | $294.35 | $291.19 | $294.01 | 22.4M |
| Sep 1, 2026 | $291.98 | $292.94 | $289.97 | $290.57 | 22.8M |
| Aug 31, 2026 | $295.09 | $295.35 | $292.705 | $293.93 | 20.88M |
| Aug 28, 2026 | $299.70 | $300.39 | $295.67 | $295.75 | 19.06M |
| Aug 27, 2026 | $298.77 | $300.315 | $298.14 | $299.81 | 13.67M |
| Aug 26, 2026 | $298.64 | $299.95 | $298.13 | $298.93 | 10.56M |
| Aug 25, 2026 | $299.60 | $299.78 | $297.97 | $299.23 | 14.62M |
| Aug 24, 2026 | $299.55 | $299.74 | $297.40 | $297.97 | 12.87M |
| Aug 21, 2026 | $299.85 | $300.33 | $298.17 | $299.96 | 22.95M |
| Aug 20, 2026 | $299.27 | $300.04 | $297.04 | $297.67 | 21.64M |
| Aug 19, 2026 | $302.88 | $303.4105 | $301.23 | $301.72 | 15M |
| Aug 18, 2026 | $302.45 | $303.15 | $300.11 | $300.23 | 18.26M |
Latest IWM news
The latest Smart Investors Daily articles mentioning IWM.
Stock researchCompany · Overview
IWM research
Overview
Company profile and research snapshot.
Company profile
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jun 5, 2026
Chart Of The Day: Revenge Of The Tortoises
Yesterday wasnât a fun day if you owned stock market âharesâ like Broadcom. But if you invest in âtortoises?â You were sitting pretty! Read more here...
Benzinga · May 29, 2026
Small-Cap Lead Might Be The Most Dangerous Trade Right Now
Is the Russell 2000 rally a trap? Why sticky inflation and a hawkish Fed could soon crush the small-cap stock broadening narrative.
Benzinga · May 15, 2026
Is Bitcoin Depot In Trouble? Company Raises Doubts About Staying In Business
Bitcoin Depot (BTM) jumps 13% despite "going concern" warnings and a 49% revenue drop. Is this a dead cat bounce or a real recovery?
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
