NASDAQ · IWM

iShares Russell 2000 ETF

Financial Services · Asset Management

$285.14

Down-$2.77 (-0.96%)

Updated Sep 16, 2026, 12:00 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Market cap: 73.91B
P/E ratio: —
Dividend yield: 0.84%
52-week range: $238.69 – $305.18
Volume: 25.35M
Avg. volume: 41.92M

Price performance

IWM price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $285.14
Period change: -5.03%
Period low: $285.14
Period high: $301.72

Daily close

View OHLC price history

IWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$286.62	$286.93	$284.08	$285.14	25.35M
Sep 14, 2026	$287.49	$289.84	$287.055	$287.91	26.06M
Sep 11, 2026	$290.71	$291.44	$288.77	$288.89	26.36M
Sep 10, 2026	$288.48	$289.83	$287.18	$287.70	27.04M
Sep 9, 2026	$293.46	$294.155	$290.31	$290.64	19.14M
Sep 8, 2026	$295.34	$296.10	$294.26	$294.67	17.33M
Sep 4, 2026	$293.70	$296.18	$293.56	$296.01	13.96M
Sep 3, 2026	$295.79	$296.18	$293.43	$295.19	16.65M
Sep 2, 2026	$291.54	$294.35	$291.19	$294.01	22.4M
Sep 1, 2026	$291.98	$292.94	$289.97	$290.57	22.8M
Aug 31, 2026	$295.09	$295.35	$292.705	$293.93	20.88M
Aug 28, 2026	$299.70	$300.39	$295.67	$295.75	19.06M
Aug 27, 2026	$298.77	$300.315	$298.14	$299.81	13.67M
Aug 26, 2026	$298.64	$299.95	$298.13	$298.93	10.56M
Aug 25, 2026	$299.60	$299.78	$297.97	$299.23	14.62M
Aug 24, 2026	$299.55	$299.74	$297.40	$297.97	12.87M
Aug 21, 2026	$299.85	$300.33	$298.17	$299.96	22.95M
Aug 20, 2026	$299.27	$300.04	$297.04	$297.67	21.64M
Aug 19, 2026	$302.88	$303.4105	$301.23	$301.72	15M
Aug 18, 2026	$302.45	$303.15	$300.11	$300.23	18.26M

Latest IWM news

The latest Smart Investors Daily articles mentioning IWM.

institutionalAug 21, 2026

Graham Capital Management, L.P. Initiates New Position in iShares Russell 2000 ETF (IWM)

institutionalAug 19, 2026

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in iShares Russell 2000 ETF (IWM)

institutionalAug 4, 2026

Walleye Trading LLC Reduces Holdings in iShares Russell 2000 ETF (IWM)

Latest IWM news

The latest Smart Investors Daily articles mentioning IWM.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

IWM research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Sep 16, 2026
Call strikes: 86
Put strikes: 86
Unusual trades: 20

Calls

IWM call options for 2026-09-16
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$180.00	$0.00	$105.09	$105.46	0	0	3.69%	0.99
$190.00	$0.00	$95.09	$95.48	0	0	3.32%	0.99
$200.00	$0.00	$85.09	$85.48	0	0	2.94%	0.99
$205.00	$0.00	$80.10	$80.47	0	0	2.76%	0.99
$210.00	$0.00	$75.07	$75.50	0	0	2.58%	0.99
$215.00	$0.00	$70.10	$70.48	0	0	2.41%	0.99
$220.00	$0.00	$65.10	$65.48	0	0	2.24%	0.99
$225.00	$0.00	$60.10	$60.48	0	0	2.06%	0.99
$230.00	$0.00	$55.10	$55.48	0	0	1.89%	0.99
$235.00	$0.00	$50.10	$50.48	0	0	1.73%	0.99
$240.00	$0.00	$45.10	$45.48	0	0	1.56%	0.98
$245.00	$0.00	$40.10	$40.47	0	0	1.39%	0.98
$250.00	$0.00	$35.11	$35.49	0	0	1.25%	0.98
$255.00	$0.00	$30.11	$30.51	0	0	1.10%	0.98
$260.00	$25.28	$25.12	$25.49	3	0	92.98%	0.97
$261.00	$24.31	$24.12	$24.49	3	0	89.72%	0.97
$262.00	$23.29	$23.12	$23.48	3	0	85.94%	0.97
$263.00	$22.32	$22.13	$22.51	3	0	84.62%	0.97
$264.00	$0.00	$21.13	$21.51	0	0	81.31%	0.97
$265.00	$0.00	$20.13	$20.52	0	0	78.42%	0.96
$266.00	$0.00	$19.13	$19.53	0	0	75.50%	0.96
$267.00	$20.39	$18.14	$18.52	0	0	72.14%	0.96
$268.00	$0.00	$17.14	$17.52	0	0	68.77%	0.96
$269.00	$0.00	$16.14	$16.51	0	0	65.01%	0.96
$270.00	$19.48	$15.15	$15.52	0	1	62.34%	0.95
$271.00	$13.88	$14.16	$14.52	2	0	59.25%	0.95
$272.00	$0.00	$13.22	$13.54	0	0	58.20%	0.94
$273.00	$0.00	$12.22	$12.55	0	0	54.89%	0.94
$274.00	$10.90	$11.25	$11.57	105	0	52.52%	0.93
$275.00	$13.53	$10.25	$10.54	0	0	48.09%	0.93
$276.00	$10.11	$9.28	$9.56	2	0	45.48%	0.92
$277.00	$8.10	$8.32	$8.60	8	0	43.25%	0.9
$277.50	$7.55	$7.84	$8.10	1	0	41.64%	0.9
$278.00	$7.22	$7.39	$7.63	8	0	41.03%	0.88
$279.00	$7.48	$6.45	$6.72	1	0	39.19%	0.86
$280.00	$5.70	$5.58	$5.83	6	0	37.99%	0.82
$281.00	$4.60	$4.75	$4.96	32	0	36.71%	0.78
$282.00	$3.85	$3.96	$4.17	63	0	35.83%	0.73
$283.00	$3.21	$3.26	$3.41	448	449	35.05%	0.66
$284.00	$2.66	$2.61	$2.76	1.39K	647	34.55%	0.59
$285.00	$2.06	$2.05	$2.07	5.26K	236	33.25%	0.52
$286.00	$1.52	$1.52	$1.55	5.25K	136	32.30%	0.43
$287.00	$1.12	$1.09	$1.12	3.34K	389	31.54%	0.35
$288.00	$0.76	$0.75	$0.78	3.98K	693	30.89%	0.27
$289.00	$0.49	$0.48	$0.52	2.35K	1.35K	30.14%	0.2
$290.00	$0.30	$0.29	$0.32	8.26K	1.65K	29.32%	0.14
$291.00	$0.18	$0.18	$0.19	1.28K	1.29K	29.02%	0.09
$292.00	$0.10	$0.09	$0.10	1.22K	1.96K	28.04%	0.05
$293.00	$0.06	$0.05	$0.07	1.36K	1.38K	28.60%	0.04
$294.00	$0.03	$0.03	$0.04	252	3.23K	28.84%	0.02
$295.00	$0.02	$0.02	$0.03	920	4.05K	30.01%	0.02
$296.00	$0.02	$0.01	$0.02	112	852	30.43%	0.01
$297.00	$0.01	$0.00	$0.02	421	895	31.27%	0.01
$298.00	$0.01	$0.00	$0.01	21	626	31.13%	0
$299.00	$0.02	$0.00	$0.01	29	275	33.24%	0
$300.00	$0.01	$0.00	$0.01	6	2.65K	35.34%	0
$301.00	$0.01	$0.00	$0.01	3	2.26K	37.41%	0
$302.00	$0.01	$0.00	$0.01	0	6	39.47%	0
$302.50	$0.02	$0.00	$0.02	0	153	43.47%	0
$303.00	$0.01	$0.00	$0.01	0	46	41.51%	0
$304.00	$0.01	$0.00	$0.01	2	7	43.53%	0
$305.00	$0.00	$0.00	$0.01	0	2	45.54%	0
$306.00	$0.00	$0.00	$0.01	0	5	47.54%	0
$307.00	$0.00	$0.00	$0.01	0	8	49.52%	0
$307.50	$0.00	$0.00	$0.02	0	0	54.07%	0
$308.00	$0.00	$0.00	$0.01	0	8	51.48%	0
$309.00	$0.00	$0.00	$0.02	0	0	57.18%	0
$310.00	$0.02	$0.00	$0.01	0	692	55.38%	0
$311.00	$0.00	$0.00	$0.02	0	0	61.27%	0
$312.00	$0.00	$0.00	$0.02	0	0	63.29%	0
$313.00	$0.00	$0.00	$0.02	0	0	65.30%	0
$314.00	$0.00	$0.00	$0.02	0	0	67.30%	0
$315.00	$0.00	$0.00	$0.02	0	1	69.28%	0
$316.00	$0.00	$0.00	$0.02	0	0	71.26%	0
$317.00	$0.00	$0.00	$0.02	0	0	73.22%	0
$318.00	$0.00	$0.00	$0.01	0	0	70.47%	0
$319.00	$0.00	$0.00	$0.01	0	0	72.31%	0
$320.00	$0.00	$0.00	$0.01	0	15	74.14%	0
$321.00	$0.00	$0.00	$0.01	0	0	75.96%	0
$322.00	$0.00	$0.00	$0.01	0	0	77.77%	0
$323.00	$0.00	$0.00	$0.01	0	0	79.57%	0
$324.00	$0.00	$0.00	$0.01	0	0	81.36%	0
$325.00	$0.00	$0.00	$0.01	0	0	83.14%	0
$330.00	$0.00	$0.00	$0.01	0	1	91.91%	0
$340.00	$0.00	$0.00	$0.01	0	0	1.09%	0
$350.00	$0.00	$0.00	$0.01	0	0	1.25%	0

Puts

IWM put options for 2026-09-16
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$180.00	$0.00	$0.00	$0.01	0	0	2.71%	-0
$190.00	$0.00	$0.00	$0.01	0	0	2.41%	-0
$200.00	$0.00	$0.00	$0.01	0	0	2.12%	-0
$205.00	$0.00	$0.00	$0.01	0	0	1.98%	-0
$210.00	$0.00	$0.00	$0.01	0	0	1.85%	-0
$215.00	$0.00	$0.00	$0.02	0	0	1.82%	-0
$220.00	$0.00	$0.00	$0.02	0	0	1.68%	-0
$225.00	$0.00	$0.00	$0.02	0	0	1.54%	-0
$230.00	$0.00	$0.00	$0.02	0	19	1.41%	-0
$235.00	$0.00	$0.00	$0.02	0	0	1.28%	-0
$240.00	$0.01	$0.00	$0.02	0	14	1.15%	-0
$245.00	$0.01	$0.00	$0.02	5	117	1.03%	-0
$250.00	$0.01	$0.00	$0.02	52	110	90.15%	-0
$255.00	$0.02	$0.01	$0.03	701	1.17K	83.60%	-0
$260.00	$0.02	$0.01	$0.02	292	1.35K	68.27%	-0
$261.00	$0.03	$0.01	$0.02	2	835	65.73%	-0
$262.00	$0.02	$0.01	$0.02	75	771	63.18%	-0
$263.00	$0.02	$0.01	$0.03	45	874	62.65%	-0.01
$264.00	$0.02	$0.01	$0.03	821	627	60.04%	-0.01
$265.00	$0.02	$0.02	$0.03	393	842	58.99%	-0.01
$266.00	$0.04	$0.02	$0.03	17	3.54K	56.32%	-0.01
$267.00	$0.02	$0.02	$0.03	300	964	53.64%	-0.01
$268.00	$0.03	$0.03	$0.04	523	433	53.26%	-0.01
$269.00	$0.04	$0.03	$0.04	734	106	50.47%	-0.01
$270.00	$0.05	$0.04	$0.05	283	720	49.42%	-0.02
$271.00	$0.05	$0.05	$0.06	475	514	47.97%	-0.02
$272.00	$0.06	$0.06	$0.07	840	1.87K	46.23%	-0.02
$273.00	$0.08	$0.07	$0.08	1.48K	610	44.25%	-0.03
$274.00	$0.08	$0.08	$0.10	331	1.07K	42.49%	-0.04
$275.00	$0.11	$0.10	$0.11	520	764	40.45%	-0.04
$276.00	$0.14	$0.13	$0.15	1.3K	767	39.40%	-0.06
$277.00	$0.17	$0.17	$0.19	1K	231	38.02%	-0.07
$277.50	$0.20	$0.20	$0.21	886	326	37.35%	-0.08
$278.00	$0.22	$0.22	$0.24	15.42K	991	36.53%	-0.09
$279.00	$0.31	$0.30	$0.33	1.29K	4.6K	35.69%	-0.12
$280.00	$0.43	$0.41	$0.45	3.06K	1.25K	34.88%	-0.16
$281.00	$0.58	$0.57	$0.60	17.49K	966	34.15%	-0.2
$282.00	$0.80	$0.77	$0.81	4.37K	501	33.47%	-0.26
$283.00	$1.05	$1.03	$1.07	10.9K	528	32.73%	-0.33
$284.00	$1.38	$1.35	$1.40	6.42K	2.52K	31.95%	-0.4
$285.00	$1.77	$1.76	$1.81	9.2K	2.73K	31.30%	-0.48
$286.00	$2.26	$2.23	$2.33	3.34K	2.15K	30.66%	-0.57
$287.00	$2.85	$2.76	$2.92	1.06K	2.08K	29.60%	-0.66
$288.00	$3.48	$3.40	$3.58	933	1.84K	28.49%	-0.75
$289.00	$4.20	$4.09	$4.32	376	2.49K	26.69%	-0.83
$290.00	$5.43	$4.90	$5.16	263	1.55K	25.35%	-0.9
$291.00	$5.89	$5.79	$6.03	218	1.14K	22.82%	-0.96
$292.00	$7.15	$6.70	$6.96	142	2.06K	37.28%	-0.89
$293.00	$7.80	$7.66	$7.93	128	539	24.00%	-0.99
$294.00	$8.95	$8.65	$8.93	60	743	34.93%	-0.95
$295.00	$10.19	$9.53	$9.96	82	309	49.93%	-0.9
$296.00	$11.09	$10.65	$10.93	3	357	49.18%	-0.93
$297.00	$8.77	$11.66	$11.90	0	417	34.00%	-0.99
$298.00	$10.99	$12.53	$12.85	0	1.19K	0.00%	0
$299.00	$14.21	$13.65	$13.93	1	1.29K	64.85%	-0.92
$300.00	$14.82	$14.59	$14.93	10	669	41.17%	-0.99
$301.00	$0.00	$15.55	$15.93	0	97	43.51%	-0.99
$302.00	$0.00	$16.55	$16.93	0	0	45.83%	-0.99
$302.50	$0.00	$17.07	$17.43	0	0	46.98%	-0.99
$303.00	$0.00	$17.56	$17.93	0	0	48.13%	-0.99
$304.00	$0.00	$18.56	$18.93	0	3	50.41%	-0.99
$305.00	$0.00	$19.56	$19.93	0	0	52.67%	-0.99
$306.00	$0.00	$20.56	$20.93	0	0	54.91%	-0.99
$307.00	$0.00	$21.57	$21.93	0	0	57.14%	-0.99
$307.50	$0.00	$22.07	$22.43	0	0	58.24%	-0.99
$308.00	$0.00	$22.55	$22.93	0	0	59.35%	-0.99
$309.00	$0.00	$23.56	$23.93	0	0	61.54%	-0.99
$310.00	$0.00	$24.55	$24.93	0	54	63.72%	-0.99
$311.00	$0.00	$25.56	$25.93	0	51	65.88%	-0.99
$312.00	$0.00	$26.57	$26.93	0	0	68.03%	-0.99
$313.00	$0.00	$27.56	$27.93	0	0	70.16%	-1
$314.00	$0.00	$28.55	$28.93	0	0	72.28%	-1
$315.00	$0.00	$29.56	$29.93	0	0	74.39%	-1
$316.00	$0.00	$30.56	$30.93	0	0	76.48%	-1
$317.00	$29.07	$31.55	$31.93	0	1	78.56%	-1
$318.00	$0.00	$32.56	$32.93	0	0	80.63%	-1
$319.00	$31.08	$33.55	$33.93	0	1	82.69%	-1
$320.00	$0.00	$34.56	$34.93	0	0	84.73%	-1
$321.00	$0.00	$35.55	$35.93	0	0	86.76%	-1
$322.00	$0.00	$36.55	$36.93	0	0	88.79%	-1
$323.00	$0.00	$37.56	$37.93	0	0	90.80%	-1
$324.00	$0.00	$38.55	$38.93	0	0	92.80%	-1
$325.00	$0.00	$39.55	$39.93	0	0	94.79%	-1
$330.00	$0.00	$44.53	$44.93	0	0	1.05%	-1
$340.00	$0.00	$54.56	$54.93	0	0	1.24%	-1
$350.00	$0.00	$64.56	$64.93	0	0	1.42%	-1

Unusual options activity

IWM unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Sep 15, 2026	put	$283.00	Sep 16, 2026	106.89K	10.89K	528
Sep 15, 2026	put	$323.00	Sep 18, 2026	117.09K	56	0
Sep 15, 2026	put	$280.00	Sep 30, 2026	229.36K	16.37K	41.88K
Sep 15, 2026	put	$280.00	Sep 30, 2026	244K	15.43K	41.88K
Sep 14, 2026	put	$280.00	Sep 18, 2026	112K	35.92K	90.19K
Sep 14, 2026	put	$319.00	Sep 15, 2026	472.87K	158	16
Sep 14, 2026	call	$300.00	Oct 30, 2026	148K	516	108
Sep 11, 2026	call	$277.50	Sep 21, 2026	182.3K	2.53K	5
Sep 11, 2026	call	$302.00	Oct 16, 2026	205.6K	2.24K	2.57K
Sep 11, 2026	put	$290.00	Sep 18, 2026	106.5K	7.17K	91.68K
Sep 10, 2026	put	$274.00	Oct 16, 2026	623.14K	38.43K	7.9K
Sep 10, 2026	put	$280.00	Sep 18, 2026	491.3K	47.21K	69.28K
Sep 10, 2026	put	$280.00	Sep 18, 2026	515.27K	50.24K	69.28K
Sep 10, 2026	put	$280.00	Sep 18, 2026	353.43K	52.32K	69.28K
Sep 10, 2026	put	$279.00	Sep 18, 2026	487.6K	7.93K	5.76K
Sep 10, 2026	put	$278.00	Sep 18, 2026	541.75K	11.62K	6.3K
Sep 10, 2026	put	$278.00	Sep 18, 2026	493.72K	7.28K	6.3K
Sep 10, 2026	put	$289.00	Sep 11, 2026	108.4K	6.36K	4.77K
Sep 10, 2026	put	$270.00	Dec 18, 2026	103.28K	5.32K	49.38K
Sep 10, 2026	put	$270.00	Dec 18, 2026	657.26K	5.01K	49.38K

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$180.00

$0.00

$105.09

$105.46

3.69%

0.99

$190.00

$0.00

$95.09

$95.48

3.32%

0.99

$200.00

$0.00

$85.09

$85.48

2.94%

0.99

$205.00

$0.00

$80.10

$80.47

2.76%

0.99

$210.00

$0.00

$75.07

$75.50

2.58%

0.99

$215.00

$0.00

$70.10

$70.48

2.41%

0.99

$220.00

$0.00

$65.10

$65.48

2.24%

0.99

$225.00

$0.00

$60.10

$60.48

2.06%

0.99

$230.00

$0.00

$55.10

$55.48

1.89%

0.99

$235.00

$0.00

$50.10

$50.48

1.73%

0.99

$240.00

$0.00

$45.10

$45.48

1.56%

0.98

$245.00

$0.00

$40.10

$40.47

1.39%

0.98

$250.00

$0.00

$35.11

$35.49

1.25%

0.98

$255.00

$0.00

$30.11

$30.51

1.10%

0.98

$260.00

$25.28

$25.12

$25.49

92.98%

0.97

$261.00

$24.31

$24.12

$24.49

89.72%

0.97

$262.00

$23.29

$23.12

$23.48

85.94%

0.97

$263.00

$22.32

$22.13

$22.51

84.62%

0.97

$264.00

$0.00

$21.13

$21.51

81.31%

0.97

$265.00

$0.00

$20.13

$20.52

78.42%

0.96

$266.00

$0.00

$19.13

$19.53

75.50%

0.96

$267.00

$20.39

$18.14

$18.52

72.14%

0.96

$268.00

$0.00

$17.14

$17.52

68.77%

0.96

$269.00

$0.00

$16.14

$16.51

65.01%

0.96

$270.00

$19.48

$15.15

$15.52

62.34%

0.95

$271.00

$13.88

$14.16

$14.52

59.25%

0.95

$272.00

$0.00

$13.22

$13.54

58.20%

0.94

$273.00

$0.00

$12.22

$12.55

54.89%

0.94

$274.00

$10.90

$11.25

$11.57

105

52.52%

0.93

$275.00

$13.53

$10.25

$10.54

48.09%

0.93

$276.00

$10.11

$9.28

$9.56

45.48%

0.92

$277.00

$8.10

$8.32

$8.60

43.25%

0.9

$277.50

$7.55

$7.84

$8.10

41.64%

0.9

$278.00

$7.22

$7.39

$7.63

41.03%

0.88

$279.00

$7.48

$6.45

$6.72

39.19%

0.86

$280.00

$5.70

$5.58

$5.83

37.99%

0.82

$281.00

$4.60

$4.75

$4.96

36.71%

0.78

$282.00

$3.85

$3.96

$4.17

35.83%

0.73

$283.00

$3.21

$3.26

$3.41

448

449

35.05%

0.66

$284.00

$2.66

$2.61

$2.76

1.39K

647

34.55%

0.59

$285.00

$2.06

$2.05

$2.07

5.26K

236

33.25%

0.52

$286.00

$1.52

$1.55

5.25K

136

32.30%

0.43

$287.00

$1.12

$1.09

$1.12

3.34K

389

31.54%

0.35

$288.00

$0.76

$0.75

$0.78

3.98K

693

30.89%

0.27

$289.00

$0.49

$0.48

$0.52

2.35K

1.35K

30.14%

0.2

$290.00

$0.30

$0.29

$0.32

8.26K

1.65K

29.32%

0.14

$291.00

$0.18

$0.19

1.28K

1.29K

29.02%

0.09

$292.00

$0.10

$0.09

$0.10

1.22K

1.96K

28.04%

0.05

$293.00

$0.06

$0.05

$0.07

1.36K

1.38K

28.60%

0.04

$294.00

$0.03

$0.04

252

3.23K

28.84%

0.02

$295.00

$0.02

$0.03

920

4.05K

30.01%

0.02

$296.00

$0.02

$0.01

$0.02

112

852

30.43%

0.01

$297.00

$0.01

$0.00

$0.02

421

895

31.27%

0.01

$298.00

$0.01

$0.00

$0.01

626

31.13%

$299.00

$0.02

$0.00

$0.01

275

33.24%

$300.00

$0.01

$0.00

$0.01

2.65K

35.34%

$301.00

$0.01

$0.00

$0.01

2.26K

37.41%

$302.00

$0.01

$0.00

$0.01

39.47%

$302.50

$0.02

$0.00

$0.02

153

43.47%

$303.00

$0.01

$0.00

$0.01

41.51%

$304.00

$0.01

$0.00

$0.01

43.53%

$305.00

$0.00

$0.01

45.54%

$306.00

$0.00

$0.01

47.54%

$307.00

$0.00

$0.01

49.52%

$307.50

$0.00

$0.02

54.07%

$308.00

$0.00

$0.01

51.48%

$309.00

$0.00

$0.02

57.18%

$310.00

$0.02

$0.00

$0.01

692

55.38%

$311.00

$0.00

$0.02

61.27%

$312.00

$0.00

$0.02

63.29%

$313.00

$0.00

$0.02

65.30%

$314.00

$0.00

$0.02

67.30%

$315.00

$0.00

$0.02

69.28%

$316.00

$0.00

$0.02

71.26%

$317.00

$0.00

$0.02

73.22%

$318.00

$0.00

$0.01

70.47%

$319.00

$0.00

$0.01

72.31%

$320.00

$0.00

$0.01

74.14%

$321.00

$0.00

$0.01

75.96%

$322.00

$0.00

$0.01

77.77%

$323.00

$0.00

$0.01

79.57%

$324.00

$0.00

$0.01

81.36%

$325.00

$0.00

$0.01

83.14%

$330.00

$0.00

$0.01

91.91%

$340.00

$0.00

$0.01

1.09%

$350.00

$0.00

$0.01

1.25%

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$180.00

$0.00

$0.01

2.71%

-0

$190.00

$0.00

$0.01

2.41%

-0

$200.00

$0.00

$0.01

2.12%

-0

$205.00

$0.00

$0.01

1.98%

-0

$210.00

$0.00

$0.01

1.85%

-0

$215.00

$0.00

$0.02

1.82%

-0

$220.00

$0.00

$0.02

1.68%

-0

$225.00

$0.00

$0.02

1.54%

-0

$230.00

$0.00

$0.02

1.41%

-0

$235.00

$0.00

$0.02

1.28%

-0

$240.00

$0.01

$0.00

$0.02

1.15%

-0

$245.00

$0.01

$0.00

$0.02

117

1.03%

-0

$250.00

$0.01

$0.00

$0.02

110

90.15%

-0

$255.00

$0.02

$0.01

$0.03

701

1.17K

83.60%

-0

$260.00

$0.02

$0.01

$0.02

292

1.35K

68.27%

-0

$261.00

$0.03

$0.01

$0.02

835

65.73%

-0

$262.00

$0.02

$0.01

$0.02

771

63.18%

-0

$263.00

$0.02

$0.01

$0.03

874

62.65%

-0.01

$264.00

$0.02

$0.01

$0.03

821

627

60.04%

-0.01

$265.00

$0.02

$0.03

393

842

58.99%

-0.01

$266.00

$0.04

$0.02

$0.03

3.54K

56.32%

-0.01

$267.00

$0.02

$0.03

300

964

53.64%

-0.01

$268.00

$0.03

$0.04

523

433

53.26%

-0.01

$269.00

$0.04

$0.03

$0.04

734

106

50.47%

-0.01

$270.00

$0.05

$0.04

$0.05

283

720

49.42%

-0.02

$271.00

$0.05

$0.06

475

514

47.97%

-0.02

$272.00

$0.06

$0.07

840

1.87K

46.23%

-0.02

$273.00

$0.08

$0.07

$0.08

1.48K

610

44.25%

-0.03

$274.00

$0.08

$0.10

331

1.07K

42.49%

-0.04

$275.00

$0.11

$0.10

$0.11

520

764

40.45%

-0.04

$276.00

$0.14

$0.13

$0.15

1.3K

767

39.40%

-0.06

$277.00

$0.17

$0.19

231

38.02%

-0.07

$277.50

$0.20

$0.21

886

326

37.35%

-0.08

$278.00

$0.22

$0.24

15.42K

991

36.53%

-0.09

$279.00

$0.31

$0.30

$0.33

1.29K

4.6K

35.69%

-0.12

$280.00

$0.43

$0.41

$0.45

3.06K

1.25K

34.88%

-0.16

$281.00

$0.58

$0.57

$0.60

17.49K

966

34.15%

-0.2

$282.00

$0.80

$0.77

$0.81

4.37K

501

33.47%

-0.26

$283.00

$1.05

$1.03

$1.07

10.9K

528

32.73%

-0.33

$284.00

$1.38

$1.35

$1.40

6.42K

2.52K

31.95%

-0.4

$285.00

$1.77

$1.76

$1.81

9.2K

2.73K

31.30%

-0.48

$286.00

$2.26

$2.23

$2.33

3.34K

2.15K

30.66%

-0.57

$287.00

$2.85

$2.76

$2.92

1.06K

2.08K

29.60%

-0.66

$288.00

$3.48

$3.40

$3.58

933

1.84K

28.49%

-0.75

$289.00

$4.20

$4.09

$4.32

376

2.49K

26.69%

-0.83

$290.00

$5.43

$4.90

$5.16

263

1.55K

25.35%

-0.9

$291.00

$5.89

$5.79

$6.03

218

1.14K

22.82%

-0.96

$292.00

$7.15

$6.70

$6.96

142

2.06K

37.28%

-0.89

$293.00

$7.80

$7.66

$7.93

128

539

24.00%

-0.99

$294.00

$8.95

$8.65

$8.93

743

34.93%

-0.95

$295.00

$10.19

$9.53

$9.96

309

49.93%

-0.9

$296.00

$11.09

$10.65

$10.93

357

49.18%

-0.93

$297.00

$8.77

$11.66

$11.90

417

34.00%

-0.99

$298.00

$10.99

$12.53

$12.85

1.19K

0.00%

$299.00

$14.21

$13.65

$13.93

1.29K

64.85%

-0.92

$300.00

$14.82

$14.59

$14.93

669

41.17%

-0.99

$301.00

$0.00

$15.55

$15.93

43.51%

-0.99

$302.00

$0.00

$16.55

$16.93

45.83%

-0.99

$302.50

$0.00

$17.07

$17.43

46.98%

-0.99

$303.00

$0.00

$17.56

$17.93

48.13%

-0.99

$304.00

$0.00

$18.56

$18.93

50.41%

-0.99

$305.00

$0.00

$19.56

$19.93

52.67%

-0.99

$306.00

$0.00

$20.56

$20.93

54.91%

-0.99

$307.00

$0.00

$21.57

$21.93

57.14%

-0.99

$307.50

$0.00

$22.07

$22.43

58.24%

-0.99

$308.00

$0.00

$22.55

$22.93

59.35%

-0.99

$309.00

$0.00

$23.56

$23.93

61.54%

-0.99

$310.00

$0.00

$24.55

$24.93

63.72%

-0.99

$311.00

$0.00

$25.56

$25.93

65.88%

-0.99

$312.00

$0.00

$26.57

$26.93

68.03%

-0.99

$313.00

$0.00

$27.56

$27.93

70.16%

-1

$314.00

$0.00

$28.55

$28.93

72.28%

-1

$315.00

$0.00

$29.56

$29.93

74.39%

-1

$316.00

$0.00

$30.56

$30.93

76.48%

-1

$317.00

$29.07

$31.55

$31.93

78.56%

-1

$318.00

$0.00

$32.56

$32.93

80.63%

-1

$319.00

$31.08

$33.55

$33.93

82.69%

-1

$320.00

$0.00

$34.56

$34.93

84.73%

-1

$321.00

$0.00

$35.55

$35.93

86.76%

-1

$322.00

$0.00

$36.55

$36.93

88.79%

-1

$323.00

$0.00

$37.56

$37.93

90.80%

-1

$324.00

$0.00

$38.55

$38.93

92.80%

-1

$325.00

$0.00

$39.55

$39.93

94.79%

-1

$330.00

$0.00

$44.53

$44.93

1.05%

-1

$340.00

$0.00

$54.56

$54.93

1.24%

-1

$350.00

$0.00

$64.56

$64.93

1.42%

-1

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Sep 15, 2026

put

$283.00

Sep 16, 2026

106.89K

10.89K

528

Sep 15, 2026

put

$323.00

Sep 18, 2026

117.09K

Sep 15, 2026

put

$280.00

Sep 30, 2026

229.36K

16.37K

41.88K

Sep 15, 2026

put

$280.00

Sep 30, 2026

244K

15.43K

41.88K

Sep 14, 2026

put

$280.00

Sep 18, 2026

112K

35.92K

90.19K

Sep 14, 2026

put

$319.00

Sep 15, 2026

472.87K

158

Sep 14, 2026

call

$300.00

Oct 30, 2026

148K

516

108

Sep 11, 2026

call

$277.50

Sep 21, 2026

182.3K

2.53K

Sep 11, 2026

call

$302.00

Oct 16, 2026

205.6K

2.24K

2.57K

Sep 11, 2026

put

$290.00

Sep 18, 2026

106.5K

7.17K

91.68K

Sep 10, 2026

put

$274.00

Oct 16, 2026

623.14K

38.43K

7.9K

Sep 10, 2026

put

$280.00

Sep 18, 2026

491.3K

47.21K

69.28K

Sep 10, 2026

put

$280.00

Sep 18, 2026

515.27K

50.24K

69.28K

Sep 10, 2026

put

$280.00

Sep 18, 2026

353.43K

52.32K

69.28K

Sep 10, 2026

put

$279.00

Sep 18, 2026

487.6K

7.93K

5.76K

Sep 10, 2026

put

$278.00

Sep 18, 2026

541.75K

11.62K

6.3K

Sep 10, 2026

put

$278.00

Sep 18, 2026

493.72K

7.28K

6.3K

Sep 10, 2026

put

$289.00

Sep 11, 2026

108.4K

6.36K

4.77K

Sep 10, 2026

put

$270.00

Dec 18, 2026

103.28K

5.32K

49.38K

Sep 10, 2026

put

$270.00

Dec 18, 2026

657.26K

5.01K

49.38K

Graham Capital Management, L.P. Initiates New Position in iShares Russell 2000 ETF (IWM)

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in iShares Russell 2000 ETF (IWM)

Walleye Trading LLC Reduces Holdings in iShares Russell 2000 ETF (IWM)

Featured By

Graham Capital Management, L.P. Initiates New Position in iShares Russell 2000 ETF (IWM)

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND Initiates New Position in iShares Russell 2000 ETF (IWM)

Walleye Trading LLC Reduces Holdings in iShares Russell 2000 ETF (IWM)