NASDAQ · IYC
iShares US Consumer Discretionary ETF
Financial Services · Asset Management
$97.06
Up+$0.29 (+0.30%)
Updated Sep 16, 2026, 4:47 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57B
- P/E ratio
- —
- Dividend yield
- 0.53%
- 52-week range
- $93.99 – $107.36
- Volume
- 263.35K
- Avg. volume
- 212.42K
Price performance
IYC price history
1M range · 20 trading sessions · Daily adjusted prices
IYC closed at $97.06 after 20 trading sessions, down 4.75% for the selected period.
- Last close
- $97.06
- Period change
- -4.75%
- Period low
- $97.06
- Period high
- $103.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $98.51 | $98.51 | $96.8924 | $97.06 | 263.35K |
| Sep 14, 2026 | $98.21 | $99.30 | $98.21 | $99.00 | 146.5K |
| Sep 11, 2026 | $98.32 | $98.42 | $97.9401 | $98.29 | 53.49K |
| Sep 10, 2026 | $97.01 | $97.945 | $96.85 | $97.41 | 120.93K |
| Sep 9, 2026 | $98.33 | $98.42 | $97.715 | $97.715 | 60.2K |
| Sep 8, 2026 | $99.74 | $99.74 | $99.01 | $99.08 | 78.57K |
| Sep 4, 2026 | $100.49 | $100.87 | $100.055 | $100.24 | 66.26K |
| Sep 3, 2026 | $101.43 | $101.62 | $100.78 | $101.22 | 55.91K |
| Sep 2, 2026 | $100.06 | $100.67 | $100.06 | $100.41 | 45.28K |
| Sep 1, 2026 | $100.42 | $100.89 | $99.77 | $99.90 | 75.69K |
| Aug 31, 2026 | $101.56 | $101.62 | $101.06 | $101.22 | 47.63K |
| Aug 28, 2026 | $101.57 | $102.215 | $101.43 | $102.04 | 46.42K |
| Aug 27, 2026 | $101.64 | $101.64 | $100.97 | $100.99 | 74.42K |
| Aug 26, 2026 | $103.17 | $103.17 | $102.29 | $102.36 | 50.31K |
| Aug 25, 2026 | $103.31 | $103.345 | $102.915 | $103.20 | 69.21K |
| Aug 24, 2026 | $102.93 | $103.5601 | $102.93 | $103.41 | 100.62K |
| Aug 21, 2026 | $102.24 | $102.93 | $101.96 | $102.69 | 30.12K |
| Aug 20, 2026 | $102.14 | $102.525 | $101.72 | $101.84 | 88.64K |
| Aug 19, 2026 | $103.10 | $104.25 | $103.10 | $103.58 | 34.55K |
| Aug 18, 2026 | $102.31 | $103.04 | $101.80 | $101.90 | 60.98K |
Latest IYC news
The latest Smart Investors Daily articles mentioning IYC.
Stock researchCompany · Dividend
Loading stock research…
