IY
NASDAQ · IYE
iShares U.S. Energy ETF
Financial Services · Asset Management
$69.25
Down-$2.25 (-3.25%)
Updated Sep 16, 2026, 7:43 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- —
- Dividend yield
- 1.91%
- 52-week range
- $45.12 – $69.80
- Volume
- 824.62K
- Avg. volume
- 834.28K
Price performance
IYE price history
1M range · 20 trading sessions · Daily adjusted prices
IYE closed at $69.25 after 20 trading sessions, up 2.88% for the selected period.
- Last close
- $69.25
- Period change
- +2.88%
- Period low
- $65.73
- Period high
- $69.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $68.15 | $69.41 | $68.115 | $69.25 | 824.62K |
| Sep 14, 2026 | $69.68 | $69.71 | $67.86 | $68.18 | 1.63M |
| Sep 11, 2026 | $68.47 | $69.40 | $68.36 | $68.82 | 2.95M |
| Sep 10, 2026 | $69.80 | $69.80 | $67.98 | $68.61 | 788.74K |
| Sep 9, 2026 | $69.16 | $69.56 | $68.62 | $68.91 | 571.56K |
| Sep 8, 2026 | $68.41 | $68.87 | $67.92 | $68.38 | 570.92K |
| Sep 4, 2026 | $67.87 | $68.04 | $67.09 | $67.73 | 437.54K |
| Sep 3, 2026 | $68.785 | $69.275 | $68.325 | $68.37 | 549.92K |
| Sep 2, 2026 | $68.11 | $69.10 | $68.03 | $68.80 | 569.4K |
| Sep 1, 2026 | $68.53 | $68.55 | $67.74 | $68.54 | 785.11K |
| Aug 31, 2026 | $67.37 | $68.08 | $66.76 | $67.59 | 542.78K |
| Aug 28, 2026 | $66.06 | $66.325 | $65.73 | $66.25 | 468.2K |
| Aug 27, 2026 | $65.88 | $66.375 | $65.195 | $65.93 | 440K |
| Aug 26, 2026 | $65.12 | $66.69 | $64.95 | $66.05 | 433K |
| Aug 25, 2026 | $65.95 | $66.44 | $65.72 | $65.73 | 572.15K |
| Aug 24, 2026 | $66.97 | $67.355 | $66.25 | $66.805 | 398.58K |
| Aug 21, 2026 | $67.61 | $68.03 | $67.115 | $67.36 | 445.75K |
| Aug 20, 2026 | $68.02 | $68.44 | $67.44 | $67.48 | 542.47K |
| Aug 19, 2026 | $67.57 | $67.93 | $67.115 | $67.29 | 568.77K |
| Aug 18, 2026 | $67.03 | $67.41 | $66.80 | $67.31 | 619.89K |
Latest IYE news
The latest Smart Investors Daily articles mentioning IYE.
Stock researchCompany · Financials
Loading stock research…
