institutional
IY
NASDAQ · IYK
iShares US Consumer Staples ETF
Financial Services · Asset Management
$73.65
Down-$0.75 (-1.01%)
Updated Sep 16, 2026, 1:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- —
- Dividend yield
- 2.25%
- 52-week range
- $65.21 – $78.33
- Volume
- 141.04K
- Avg. volume
- 251.09K
Price performance
IYK price history
1M range · 20 trading sessions · Daily adjusted prices
IYK closed at $73.65 after 20 trading sessions, down 1.06% for the selected period.
- Last close
- $73.65
- Period change
- -1.06%
- Period low
- $73.34
- Period high
- $76.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.65 | $73.79 | $73.125 | $73.65 | 141.04K |
| Sep 14, 2026 | $74.53 | $74.93 | $74.22 | $74.40 | 839.79K |
| Sep 11, 2026 | $73.92 | $73.98 | $73.3855 | $73.66 | 127.69K |
| Sep 10, 2026 | $73.73 | $74.04 | $73.415 | $73.44 | 111.82K |
| Sep 9, 2026 | $73.77 | $73.77 | $73.18 | $73.34 | 92.33K |
| Sep 8, 2026 | $74.14 | $74.34 | $73.865 | $74.11 | 97.35K |
| Sep 4, 2026 | $74.76 | $74.98 | $74.41 | $74.47 | 104.19K |
| Sep 3, 2026 | $75.40 | $75.465 | $74.87 | $75.13 | 85.09K |
| Sep 2, 2026 | $75.19 | $75.96 | $75.00 | $75.54 | 98.25K |
| Sep 1, 2026 | $75.09 | $75.82 | $74.935 | $75.08 | 119.65K |
| Aug 31, 2026 | $75.01 | $75.01 | $74.50 | $74.66 | 118.92K |
| Aug 28, 2026 | $75.01 | $75.31 | $74.94 | $75.16 | 74.92K |
| Aug 27, 2026 | $75.00 | $75.33 | $74.69 | $74.69 | 112.65K |
| Aug 26, 2026 | $76.05 | $76.22 | $75.77 | $75.77 | 92.44K |
| Aug 25, 2026 | $75.87 | $76.05 | $75.52 | $76.00 | 134.61K |
| Aug 24, 2026 | $75.73 | $76.38 | $75.73 | $76.23 | 122.21K |
| Aug 21, 2026 | $75.01 | $75.40 | $74.96 | $75.32 | 169.77K |
| Aug 20, 2026 | $74.65 | $75.59 | $74.65 | $74.98 | 138.79K |
| Aug 19, 2026 | $74.55 | $75.465 | $74.55 | $75.07 | 152.92K |
| Aug 18, 2026 | $74.36 | $74.82 | $74.04 | $74.44 | 178.34K |
Latest IYK news
The latest Smart Investors Daily articles mentioning IYK.
Stock researchMarket Activity · Options
Loading stock research…