institutional
IY
NASDAQ · IYR
iShares U.S. Real Estate ETF
Financial Services · Asset Management
$99.31
Up+$0.41 (+0.41%)
Updated Sep 16, 2026, 2:55 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- —
- Dividend yield
- 2.28%
- 52-week range
- $92.45 – $108.17
- Volume
- 7.32M
- Avg. volume
- 6.62M
Price performance
IYR price history
1M range · 20 trading sessions · Daily adjusted prices
IYR closed at $99.31 after 20 trading sessions, down 4.29% for the selected period.
- Last close
- $99.31
- Period change
- -4.29%
- Period low
- $99.31
- Period high
- $105.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $99.63 | $99.65 | $98.58 | $99.31 | 7.32M |
| Sep 14, 2026 | $100.79 | $101.34 | $99.875 | $100.28 | 5.71M |
| Sep 11, 2026 | $100.85 | $101.09 | $100.31 | $100.75 | 6.29M |
| Sep 10, 2026 | $101.21 | $101.325 | $99.80 | $99.97 | 9.33M |
| Sep 9, 2026 | $101.83 | $102.08 | $100.80 | $100.91 | 6.56M |
| Sep 8, 2026 | $101.54 | $102.84 | $101.54 | $102.05 | 5.56M |
| Sep 4, 2026 | $102.28 | $102.955 | $102.07 | $102.14 | 5.61M |
| Sep 3, 2026 | $102.56 | $102.915 | $102.05 | $102.88 | 4.4M |
| Sep 2, 2026 | $102.55 | $102.57 | $101.46 | $101.84 | 4.94M |
| Sep 1, 2026 | $102.62 | $103.17 | $102.105 | $102.45 | 7.1M |
| Aug 31, 2026 | $103.05 | $103.05 | $102.08 | $102.63 | 4.9M |
| Aug 28, 2026 | $104.37 | $104.37 | $103.30 | $103.43 | 3.75M |
| Aug 27, 2026 | $104.09 | $104.545 | $103.745 | $103.79 | 4.28M |
| Aug 26, 2026 | $105.50 | $105.615 | $104.7025 | $104.74 | 3.22M |
| Aug 25, 2026 | $105.40 | $105.66 | $104.91 | $105.46 | 2.88M |
| Aug 24, 2026 | $105.00 | $105.63 | $104.62 | $105.39 | 3.44M |
| Aug 21, 2026 | $105.10 | $105.17 | $104.39 | $104.73 | 3.43M |
| Aug 20, 2026 | $104.72 | $105.315 | $104.36 | $104.78 | 4.08M |
| Aug 19, 2026 | $104.39 | $104.95 | $104.02 | $104.79 | 5.12M |
| Aug 18, 2026 | $104.965 | $104.965 | $103.74 | $103.76 | 4.38M |
Latest IYR news
The latest Smart Investors Daily articles mentioning IYR.
Stock researchMarket Activity · Options
Loading stock research…