NASDAQ · IZEA

IZEA Worldwide, Inc.

Communication Services · Internet Content & Information

$2.45

Up+$0.02 (+0.82%)

Updated Oct 7, 2026, 10:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IZEA

IZEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IZEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.43	$2.5884	$2.41	$2.45	18.49K
Oct 5, 2026	$2.45	$2.59	$2.43	$2.43	30.27K
Oct 2, 2026	$2.49	$2.5775	$2.45	$2.45	17.4K
Oct 1, 2026	$2.51	$2.57	$2.44	$2.47	17.81K
Sep 30, 2026	$2.50	$2.52	$2.43	$2.51	117.19K
Sep 29, 2026	$2.55	$2.66	$2.50	$2.55	65.51K
Sep 28, 2026	$2.54	$2.5699	$2.38	$2.52	52.88K
Sep 25, 2026	$2.53	$2.70	$2.51	$2.59	102.95K
Sep 24, 2026	$2.56	$2.56	$2.5169	$2.535	7.46K
Sep 23, 2026	$2.58	$2.5836	$2.5301	$2.57	25.88K
Sep 22, 2026	$2.58	$2.68	$2.5301	$2.62	40.07K
Sep 21, 2026	$2.64	$2.695	$2.57	$2.58	34.22K
Sep 18, 2026	$2.61	$2.67	$2.58	$2.635	21.21K
Sep 17, 2026	$2.715	$2.735	$2.60	$2.64	27.99K
Sep 16, 2026	$2.65	$2.74	$2.61	$2.66	71.8K
Sep 15, 2026	$2.78	$2.83	$2.67	$2.67	41.7K
Sep 14, 2026	$2.89	$2.93	$2.78	$2.78	37.16K
Sep 11, 2026	$2.96	$2.97	$2.89	$2.89	25.85K
Sep 10, 2026	$2.9034	$2.97	$2.9034	$2.96	20.04K
Sep 9, 2026	$2.92	$3.02	$2.90	$2.95	44.44K
Sep 8, 2026	$2.99	$3.00	$2.89	$2.94	16.49K