NASDAQ · IZEA

IZEA Worldwide, Inc.

Communication Services · Internet Content & Information

$2.30

Up+$0.04 (+1.74%)

Updated Nov 4, 2026, 10:54 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IZEA

IZEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IZEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.27	$2.37	$2.27	$2.30	25.62K
Nov 2, 2026	$2.30	$2.325	$2.25	$2.26	24.54K
Oct 30, 2026	$2.37	$2.37	$2.25	$2.25	19.43K
Oct 29, 2026	$2.33	$2.40	$2.33	$2.37	23.08K
Oct 28, 2026	$2.35	$2.37	$2.33	$2.37	7.68K
Oct 27, 2026	$2.31	$2.379	$2.31	$2.33	13.44K
Oct 26, 2026	$2.29	$2.365	$2.25	$2.31	22.33K
Oct 23, 2026	$2.34	$2.37	$2.29	$2.29	25.14K
Oct 22, 2026	$2.34	$2.385	$2.304	$2.35	19.72K
Oct 21, 2026	$2.37	$2.4333	$2.285	$2.32	85.33K
Oct 20, 2026	$2.32	$2.43	$2.32	$2.39	44.66K
Oct 19, 2026	$2.30	$2.37	$2.30	$2.34	14.18K
Oct 16, 2026	$2.35	$2.35	$2.27	$2.28	26.91K
Oct 15, 2026	$2.32	$2.34	$2.25	$2.31	16.11K
Oct 14, 2026	$2.37	$2.38	$2.25	$2.29	91.31K
Oct 13, 2026	$2.36	$2.39	$2.3298	$2.38	23.82K
Oct 12, 2026	$2.34	$2.4138	$2.31	$2.37	52.3K
Oct 9, 2026	$2.35	$2.4599	$2.30	$2.30	35.14K
Oct 8, 2026	$2.50	$2.50	$2.13	$2.345	143.29K
Oct 7, 2026	$2.41	$2.495	$2.41	$2.42	19.78K
Oct 6, 2026	$2.43	$2.5884	$2.41	$2.45	18.49K