NASDAQ · JACK

Jack in the Box Inc.

Consumer Cyclical · Restaurants

$16.60

Up+$0.64 (+3.86%)

Updated Aug 21, 2026, 9:28 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JACK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$16.48	$16.86	$16.25	$16.60	746.07K
Aug 19, 2026	$16.83	$17.86	$16.83	$17.15	687.72K
Aug 18, 2026	$17.025	$17.40	$16.38	$16.73	786.33K
Aug 17, 2026	$17.03	$17.285	$16.63	$17.10	694.52K
Aug 14, 2026	$18.59	$18.7199	$16.83	$17.03	1.65M
Aug 13, 2026	$21.98	$23.048	$18.65	$18.76	2.55M
Aug 12, 2026	$17.87	$19.14	$17.80	$18.77	1.58M
Aug 11, 2026	$17.75	$18.625	$17.655	$17.86	867.04K
Aug 10, 2026	$17.41	$17.98	$17.375	$17.84	626.86K
Aug 7, 2026	$17.28	$17.685	$16.96	$17.58	608.13K
Aug 6, 2026	$17.93	$18.38	$17.1501	$17.38	695.19K
Aug 5, 2026	$17.50	$18.50	$17.37	$18.42	879.51K
Aug 4, 2026	$16.91	$17.60	$16.60	$17.27	772.69K
Aug 3, 2026	$16.415	$18.06	$16.415	$17.00	1.25M
Jul 31, 2026	$16.38	$16.48	$16.08	$16.37	605.37K
Jul 30, 2026	$16.74	$16.75	$15.88	$16.34	729.93K
Jul 29, 2026	$16.17	$16.9899	$16.03	$16.47	959.27K
Jul 28, 2026	$15.775	$16.4662	$15.775	$16.16	722.06K
Jul 27, 2026	$15.33	$16.40	$15.301	$15.67	976.69K
Jul 24, 2026	$13.77	$14.86	$13.77	$14.55	736.25K
Jul 23, 2026	$13.88	$13.93	$13.13	$13.77	687.34K