NASDAQ · JAGX

Jaguar Health, Inc.

Healthcare · Biotechnology

$4.73

Up+$0.89 (+18.82%)

Updated Oct 6, 2026, 11:23 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JAGX

JAGX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

JAGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.27	$6.00	$4.10	$4.73	21.9M
Oct 2, 2026	$4.15	$4.2962	$3.50	$3.66	598.91K
Oct 1, 2026	$4.34	$4.4799	$3.8223	$3.95	471.27K
Sep 30, 2026	$5.04	$5.14	$4.41	$4.50	732.26K
Sep 29, 2026	$5.37	$6.10	$5.00	$5.32	943.86K
Sep 28, 2026	$6.99	$7.25	$5.80	$6.02	1.41M
Sep 25, 2026	$9.09	$12.10	$6.80	$7.70	30.02M
Sep 24, 2026	$7.03	$7.72	$6.0208	$7.06	2.08M
Sep 23, 2026	$15.43	$19.46	$8.50	$8.91	11.66M
Sep 22, 2026	$2.83	$41.53	$2.75	$34.46	27.95M
Sep 21, 2026	$2.87	$2.87	$2.48	$2.67	74.04K
Sep 18, 2026	$2.76	$3.16	$2.6501	$2.71	234K
Sep 17, 2026	$3.70	$3.70	$2.35	$2.75	261.04K
Sep 16, 2026	$3.525	$4.6635	$3.1395	$3.4935	295.3K
Sep 15, 2026	$4.35	$4.5225	$2.9985	$3.369	141.98K
Sep 14, 2026	$4.6463	$5.0325	$4.4702	$4.7835	30.11K
Sep 11, 2026	$4.8825	$4.8825	$4.374	$4.71	27.39K
Sep 10, 2026	$0.3669	$0.3669	$0.3096	$0.319	759.18K
Sep 9, 2026	$0.4251	$0.4251	$0.3251	$0.3663	571.4K
Sep 8, 2026	$0.5057	$0.5057	$0.40	$0.4142	974.24K