NASDAQ · JAKK

JAKKS Pacific, Inc.

Consumer Cyclical · Leisure

$27.77

Down-$0.11 (-0.38%)

Updated Oct 8, 2026, 7:09 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JAKK

JAKK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

JAKK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$27.39	$28.13	$27.0811	$27.77	116.59K
Oct 6, 2026	$27.79	$27.835	$27.28	$27.43	67.27K
Oct 5, 2026	$27.10	$27.94	$26.88	$27.78	102.58K
Oct 2, 2026	$25.55	$27.195	$25.55	$27.15	143.1K
Oct 1, 2026	$25.08	$26.38	$24.885	$25.50	296.56K
Sep 30, 2026	$25.33	$25.635	$24.82	$25.13	52.39K
Sep 29, 2026	$25.40	$25.8799	$25.005	$25.33	55.37K
Sep 28, 2026	$25.23	$25.89	$25.12	$25.25	89.02K
Sep 25, 2026	$24.54	$25.33	$24.54	$25.26	39.59K
Sep 24, 2026	$24.37	$24.65	$24.255	$24.54	31.12K
Sep 23, 2026	$24.70	$24.76	$24.12	$24.42	31.69K
Sep 22, 2026	$24.40	$24.8359	$24.40	$24.81	50.93K
Sep 21, 2026	$24.25	$24.311	$23.90	$24.28	37.06K
Sep 18, 2026	$24.25	$24.35	$23.82	$24.13	87.08K
Sep 17, 2026	$24.58	$24.58	$24.17	$24.33	43.35K
Sep 16, 2026	$24.31	$24.98	$24.14	$24.24	47.43K
Sep 15, 2026	$24.33	$24.54	$23.90	$24.31	65.22K
Sep 14, 2026	$24.12	$24.575	$23.8392	$24.33	42.8K
Sep 11, 2026	$23.97	$24.32	$23.97	$24.17	32.22K
Sep 10, 2026	$23.73	$23.80	$23.495	$23.79	51.8K
Sep 9, 2026	$24.40	$24.40	$23.475	$23.85	62.39K