analyst
JA
NASDAQ · JAN
JanOne Inc.
Industrials · Waste Management
$30.50
Down-$0.21 (-0.68%)
Updated Aug 29, 2026, 10:27 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.14M
- P/E ratio
- -1.7
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 575.93K
- Avg. volume
- 173.35K
Price performance
JAN price history
1M range · 21 trading sessions · Daily adjusted prices
JAN closed at $30.50 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $30.50
- Period change
- +0.96%
- Period low
- $29.10
- Period high
- $31.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $30.73 | $30.94 | $30.41 | $30.50 | 575.93K |
| Aug 27, 2026 | $31.43 | $31.83 | $30.66 | $30.71 | 1.22M |
| Aug 26, 2026 | $31.46 | $31.93 | $31.44 | $31.76 | 1.11M |
| Aug 25, 2026 | $31.17 | $31.53 | $30.94 | $31.35 | 889.04K |
| Aug 24, 2026 | $30.99 | $31.30 | $30.66 | $31.20 | 1.15M |
| Aug 21, 2026 | $30.83 | $31.005 | $30.60 | $30.71 | 815.19K |
| Aug 20, 2026 | $30.56 | $30.94 | $30.37 | $30.59 | 992.5K |
| Aug 19, 2026 | $30.76 | $30.97 | $30.32 | $30.56 | 1.23M |
| Aug 18, 2026 | $30.63 | $31.14 | $30.25 | $30.41 | 1.78M |
| Aug 17, 2026 | $30.53 | $30.53 | $30.10 | $30.41 | 1.2M |
| Aug 14, 2026 | $29.86 | $30.70 | $29.76 | $30.63 | 1.12M |
| Aug 13, 2026 | $29.48 | $30.04 | $29.20 | $29.93 | 2.06M |
| Aug 12, 2026 | $29.60 | $29.96 | $29.10 | $29.10 | 3.26M |
| Aug 11, 2026 | $29.42 | $29.75 | $28.95 | $29.57 | 8.76M |
| Aug 10, 2026 | $30.36 | $30.48 | $29.99 | $30.18 | 1.26M |
| Aug 7, 2026 | $29.98 | $30.71 | $29.825 | $30.47 | 1.97M |
| Aug 6, 2026 | $30.49 | $31.20 | $29.50 | $29.69 | 2.12M |
| Aug 5, 2026 | $31.77 | $31.77 | $30.02 | $30.49 | 3.45M |
| Aug 4, 2026 | $29.56 | $30.05 | $28.89 | $29.91 | 1.85M |
| Aug 3, 2026 | $30.17 | $30.575 | $29.49 | $29.55 | 2.23M |
| Jul 31, 2026 | $30.09 | $30.57 | $29.77 | $30.21 | 1.06M |
Latest JAN news
The latest Smart Investors Daily articles mentioning JAN.
Stock researchResearch & News · SID Coverage
Loading stock research…