analyst
JA
NASDAQ · JAN
JanOne Inc.
Industrials · Waste Management
$28.85
Down-$0.32 (-1.09%)
Updated Oct 14, 2026, 5:08 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.14M
- P/E ratio
- -1.7
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.33M
- Avg. volume
- 173.35K
Price performance · JAN
JAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
JAN closed at $28.85 after 21 trading sessions, down 8.67% for the selected period.
- Last close
- $28.85
- Period change
- -8.67%
- Period low
- $27.83
- Period high
- $31.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.09 | $29.21 | $28.76 | $28.85 | 1.33M |
| Oct 12, 2026 | $28.09 | $29.06 | $27.9762 | $28.73 | 1.4M |
| Oct 9, 2026 | $28.09 | $28.58 | $28.015 | $28.15 | 776.24K |
| Oct 8, 2026 | $27.70 | $28.345 | $27.59 | $28.10 | 1.02M |
| Oct 7, 2026 | $28.66 | $28.82 | $27.76 | $27.83 | 860.71K |
| Oct 6, 2026 | $28.72 | $29.035 | $28.42 | $28.56 | 1.06M |
| Oct 5, 2026 | $29.10 | $29.45 | $28.735 | $28.75 | 1.12M |
| Oct 2, 2026 | $28.68 | $29.16 | $28.55 | $29.05 | 1.8M |
| Oct 1, 2026 | $29.62 | $29.835 | $28.52 | $28.74 | 2.01M |
| Sep 30, 2026 | $29.96 | $30.27 | $29.51 | $29.63 | 2.36M |
| Sep 29, 2026 | $29.61 | $30.12 | $29.53 | $29.96 | 1.93M |
| Sep 28, 2026 | $30.17 | $30.61 | $29.83 | $30.04 | 1.92M |
| Sep 25, 2026 | $30.22 | $30.37 | $29.51 | $30.05 | 1.13M |
| Sep 24, 2026 | $29.72 | $30.26 | $29.55 | $30.20 | 2.08M |
| Sep 23, 2026 | $29.63 | $30.03 | $29.34 | $29.56 | 1.23M |
| Sep 22, 2026 | $30.24 | $30.24 | $29.59 | $29.77 | 1.44M |
| Sep 21, 2026 | $30.34 | $30.54 | $29.96 | $30.11 | 1.26M |
| Sep 18, 2026 | $30.69 | $30.91 | $30.09 | $30.34 | 8.83M |
| Sep 17, 2026 | $30.73 | $30.88 | $30.15 | $30.23 | 1.92M |
| Sep 16, 2026 | $31.57 | $31.74 | $30.311 | $30.55 | 1.92M |
| Sep 15, 2026 | $31.35 | $31.845 | $30.645 | $31.59 | 1.97M |
Latest JAN news
The latest Smart Investors Daily articles mentioning JAN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…