analyst
JA
NASDAQ · JAN
JanOne Inc.
Industrials · Waste Management
$28.45
Up+$1.15 (+4.04%)
Updated Nov 3, 2026, 11:29 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.14M
- P/E ratio
- -1.7
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 2.27M
- Avg. volume
- 173.35K
Price performance · JAN
JAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
JAN closed at $28.45 after 21 trading sessions, down 1.04% for the selected period.
- Last close
- $28.45
- Period change
- -1.04%
- Period low
- $27.37
- Period high
- $29.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $28.61 | $28.86 | $28.22 | $28.45 | 2.27M |
| Oct 30, 2026 | $28.80 | $28.99 | $28.37 | $28.52 | 2.94M |
| Oct 29, 2026 | $27.775 | $28.63 | $27.45 | $28.52 | 1.99M |
| Oct 28, 2026 | $27.50 | $27.76 | $26.46 | $27.37 | 2.14M |
| Oct 27, 2026 | $28.63 | $28.99 | $27.53 | $27.84 | 1.9M |
| Oct 26, 2026 | $28.39 | $29.28 | $28.32 | $28.61 | 1.28M |
| Oct 23, 2026 | $28.81 | $29.00 | $27.985 | $28.31 | 1.44M |
| Oct 22, 2026 | $28.44 | $28.92 | $28.44 | $28.64 | 1.75M |
| Oct 21, 2026 | $29.28 | $29.77 | $28.26 | $28.35 | 1.13M |
| Oct 20, 2026 | $28.98 | $29.555 | $28.64 | $29.23 | 1.51M |
| Oct 19, 2026 | $28.80 | $29.38 | $28.57 | $28.64 | 1.1M |
| Oct 16, 2026 | $29.40 | $30.05 | $28.95 | $29.05 | 1.57M |
| Oct 15, 2026 | $29.18 | $29.6465 | $28.91 | $29.29 | 1.89M |
| Oct 14, 2026 | $28.72 | $29.22 | $28.285 | $28.98 | 1.8M |
| Oct 13, 2026 | $29.09 | $29.21 | $28.76 | $28.85 | 1.33M |
| Oct 12, 2026 | $28.09 | $29.06 | $27.9762 | $28.73 | 1.4M |
| Oct 9, 2026 | $28.09 | $28.58 | $28.015 | $28.15 | 776.24K |
| Oct 8, 2026 | $27.70 | $28.345 | $27.59 | $28.10 | 1.02M |
| Oct 7, 2026 | $28.66 | $28.82 | $27.76 | $27.83 | 860.71K |
| Oct 6, 2026 | $28.72 | $29.035 | $28.42 | $28.56 | 1.06M |
| Oct 5, 2026 | $29.10 | $29.45 | $28.735 | $28.75 | 1.12M |
Latest JAN news
The latest Smart Investors Daily articles mentioning JAN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…