NASDAQ · JANX

Janux Therapeutics, Inc.

Healthcare · Biotechnology

$17.10

Down-$0.58 (-3.28%)

Updated Sep 13, 2026, 4:41 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JANX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$17.92	$17.94	$17.05	$17.10	791.6K
Sep 10, 2026	$19.17	$19.33	$17.60	$17.68	980.2K
Sep 9, 2026	$19.94	$20.225	$19.27	$19.33	575.98K
Sep 8, 2026	$20.24	$20.25	$19.67	$20.04	1.06M
Sep 4, 2026	$19.62	$20.31	$19.57	$20.24	700.77K
Sep 3, 2026	$19.73	$20.00	$19.52	$19.80	1.69M
Sep 2, 2026	$18.93	$19.95	$18.93	$19.70	1.53M
Sep 1, 2026	$18.15	$18.935	$18.04	$18.89	980.54K
Aug 31, 2026	$17.89	$18.39	$17.66	$18.22	712.59K
Aug 28, 2026	$18.57	$18.725	$17.97	$18.03	637.81K
Aug 27, 2026	$19.00	$19.08	$18.68	$18.78	577.34K
Aug 26, 2026	$18.59	$18.95	$18.33	$18.89	524K
Aug 25, 2026	$18.72	$19.14	$18.55	$18.68	1.07M
Aug 24, 2026	$17.82	$19.025	$17.50	$18.60	1.45M
Aug 21, 2026	$17.40	$17.6999	$17.21	$17.39	520.04K
Aug 20, 2026	$17.29	$17.64	$17.19	$17.28	1.12M
Aug 19, 2026	$17.21	$17.72	$16.96	$17.52	914.23K
Aug 18, 2026	$16.21	$16.99	$16.10	$16.96	583.18K
Aug 17, 2026	$16.07	$16.37	$15.93	$16.26	540.81K