price
JA
NASDAQ · JANX
Janux Therapeutics, Inc.
Healthcare · Biotechnology
$17.39
Up+$0.11 (+0.64%)
Updated Aug 22, 2026, 1:44 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 922.65M
- P/E ratio
- -9.34
- Dividend yield
- 0.00%
- 52-week range
- $12.99 – $17.72
- Volume
- 520.04K
- Avg. volume
- 1.45M
Price performance
JANX price history
1M range · 21 trading sessions · Daily adjusted prices
JANX closed at $17.39 after 21 trading sessions, up 13.44% for the selected period.
- Last close
- $17.39
- Period change
- +13.44%
- Period low
- $14.96
- Period high
- $17.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.40 | $17.6999 | $17.21 | $17.39 | 520.04K |
| Aug 20, 2026 | $17.29 | $17.64 | $17.19 | $17.28 | 1.12M |
| Aug 19, 2026 | $17.21 | $17.72 | $16.96 | $17.52 | 914.23K |
| Aug 18, 2026 | $16.21 | $16.99 | $16.10 | $16.96 | 583.18K |
| Aug 17, 2026 | $16.07 | $16.37 | $15.93 | $16.26 | 540.81K |
| Aug 14, 2026 | $16.00 | $16.22 | $15.71 | $16.12 | 441.53K |
| Aug 13, 2026 | $16.74 | $16.77 | $15.96 | $16.00 | 847.45K |
| Aug 12, 2026 | $16.44 | $16.82 | $16.33 | $16.67 | 652.91K |
| Aug 11, 2026 | $16.41 | $16.835 | $16.21 | $16.52 | 577.86K |
| Aug 10, 2026 | $15.90 | $16.63 | $15.725 | $16.41 | 740.4K |
| Aug 7, 2026 | $15.73 | $16.19 | $15.73 | $15.85 | 689.03K |
| Aug 6, 2026 | $15.99 | $16.39 | $15.93 | $16.10 | 540.89K |
| Aug 5, 2026 | $16.01 | $16.16 | $15.82 | $16.00 | 546.04K |
| Aug 4, 2026 | $15.42 | $15.98 | $15.345 | $15.96 | 564.66K |
| Aug 3, 2026 | $15.24 | $15.49 | $14.86 | $15.32 | 558.94K |
| Jul 31, 2026 | $15.55 | $15.56 | $15.00 | $15.17 | 510.51K |
| Jul 30, 2026 | $14.88 | $15.695 | $14.79 | $15.58 | 690.27K |
| Jul 29, 2026 | $14.92 | $15.23 | $14.60 | $14.96 | 602.87K |
| Jul 28, 2026 | $15.64 | $15.71 | $14.57 | $15.00 | 684.78K |
| Jul 27, 2026 | $15.60 | $15.95 | $15.29 | $15.57 | 1.4M |
| Jul 24, 2026 | $15.81 | $15.8654 | $15.24 | $15.33 | 550.01K |
Latest JANX news
The latest Smart Investors Daily articles mentioning JANX.
Stock researchMarket Activity · Options
Loading stock research…