NASDAQ · JANX

Janux Therapeutics, Inc.

Healthcare · Biotechnology

$16.93

Down-$0.03 (-0.18%)

Updated Oct 5, 2026, 8:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JANX

JANX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

JANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$17.25	$17.29	$16.835	$16.93	805.27K
Oct 1, 2026	$17.20	$17.35	$16.76	$16.96	837.56K
Sep 30, 2026	$17.08	$17.5634	$16.79	$17.28	772.49K
Sep 29, 2026	$16.54	$16.98	$16.32	$16.95	511.71K
Sep 28, 2026	$16.57	$16.79	$16.16	$16.58	473.05K
Sep 25, 2026	$16.62	$16.70	$16.21	$16.30	720.17K
Sep 24, 2026	$16.42	$16.79	$15.75	$16.68	1.3M
Sep 23, 2026	$17.40	$17.47	$16.345	$16.52	967.53K
Sep 22, 2026	$17.17	$17.47	$16.97	$17.47	908.29K
Sep 21, 2026	$16.86	$17.14	$16.53	$17.01	701.84K
Sep 18, 2026	$16.70	$16.86	$16.40	$16.59	2.45M
Sep 17, 2026	$16.49	$17.22	$16.485	$16.86	810.01K
Sep 16, 2026	$16.43	$16.61	$16.04	$16.245	1.16M
Sep 15, 2026	$17.29	$17.29	$16.30	$16.44	1.01M
Sep 14, 2026	$17.13	$17.5699	$17.13	$17.31	869.77K
Sep 11, 2026	$17.92	$17.94	$17.05	$17.10	791.6K
Sep 10, 2026	$19.17	$19.33	$17.60	$17.68	980.2K
Sep 9, 2026	$19.94	$20.225	$19.27	$19.33	575.98K
Sep 8, 2026	$20.24	$20.25	$19.67	$20.04	1.06M