JB
NASDAQ · JBDI
JBDI Holdings Limited Ordinary Shares
Consumer Cyclical · Specialty Retail
$2.39
Up+$0.53 (+22.18%)
Updated Nov 5, 2026, 12:47 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.03M
- P/E ratio
- -17.91
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $9.50
- Volume
- 39.86K
- Avg. volume
- 164.1K
Price performance · JBDI
JBDI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JBDI closed at $2.39 after 19 trading sessions, up 139.00% for the selected period.
- Last close
- $2.39
- Period change
- +139.00%
- Period low
- $0.96
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.435 | $2.47 | $2.37 | $2.39 | 39.86K |
| Nov 2, 2026 | $2.31 | $2.509 | $2.25 | $2.47 | 89.39K |
| Oct 30, 2026 | $2.2501 | $2.46 | $2.2501 | $2.36 | 24.93K |
| Oct 29, 2026 | $2.35 | $2.55 | $2.35 | $2.41 | 50.96K |
| Oct 28, 2026 | $2.40 | $2.45 | $2.2701 | $2.40 | 55.37K |
| Oct 27, 2026 | $2.34 | $2.56 | $2.3116 | $2.445 | 45.21K |
| Oct 26, 2026 | $2.31 | $2.50 | $2.25 | $2.36 | 141.99K |
| Oct 23, 2026 | $2.20 | $2.50 | $2.20 | $2.34 | 133.21K |
| Oct 22, 2026 | $2.41 | $2.499 | $2.34 | $2.34 | 92.8K |
| Oct 21, 2026 | $2.49 | $2.58 | $2.39 | $2.49 | 137.26K |
| Oct 20, 2026 | $2.44 | $2.59 | $2.34 | $2.54 | 191.87K |
| Oct 19, 2026 | $2.59 | $2.70 | $2.28 | $2.51 | 324.77K |
| Oct 16, 2026 | $2.71 | $3.95 | $2.27 | $2.59 | 7.18M |
| Oct 15, 2026 | $2.67 | $2.89 | $2.12 | $2.34 | 10.85M |
| Oct 14, 2026 | $2.28 | $2.75 | $2.0538 | $2.51 | 5.24M |
| Oct 13, 2026 | $2.00 | $9.50 | $1.98 | $3.43 | 93.54M |
| Oct 9, 2026 | $0.9499 | $1.00 | $0.9499 | $1.00 | 5.85K |
| Oct 8, 2026 | $0.9201 | $0.955 | $0.9201 | $0.955 | 7.16K |
| Oct 7, 2026 | $0.8139 | $1.00 | $0.8026 | $1.00 | 10.37K |
Latest JBDI news
The latest Smart Investors Daily articles mentioning JBDI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
