dividends
NASDAQ · JBHT
J.B. Hunt Transport Services, Inc.
Industrials · Integrated Freight & Logistics
$273.77
Up+$1.41 (+0.51%)
Updated Sep 8, 2026, 5:32 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.01B
- P/E ratio
- 34.31
- Dividend yield
- 0.64%
- 52-week range
- $188.63 – $299.76
- Volume
- 860.07K
- Avg. volume
- 1.43M
Price performance
JBHT price history
1M range · 20 trading sessions · Daily adjusted prices
JBHT closed at $273.77 after 20 trading sessions, up 2.87% for the selected period.
- Last close
- $273.77
- Period change
- +2.87%
- Period low
- $256.48
- Period high
- $283.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $265.68 | $274.08 | $265.49 | $273.77 | 860.07K |
| Sep 3, 2026 | $261.56 | $266.82 | $259.025 | $266.28 | 1.16M |
| Sep 2, 2026 | $256.48 | $263.53 | $254.105 | $260.22 | 831.43K |
| Sep 1, 2026 | $263.15 | $265.00 | $255.57 | $256.48 | 701.03K |
| Aug 31, 2026 | $261.00 | $266.11 | $258.66 | $265.47 | 1.07M |
| Aug 28, 2026 | $264.25 | $264.925 | $257.89 | $261.03 | 555.33K |
| Aug 27, 2026 | $261.70 | $264.655 | $260.225 | $263.39 | 451.5K |
| Aug 26, 2026 | $262.12 | $264.965 | $259.1825 | $263.64 | 429.22K |
| Aug 25, 2026 | $261.50 | $265.26 | $257.335 | $262.18 | 592.37K |
| Aug 24, 2026 | $275.605 | $275.675 | $256.75 | $259.88 | 1.27M |
| Aug 21, 2026 | $277.05 | $279.335 | $273.20 | $275.45 | 708.35K |
| Aug 20, 2026 | $268.64 | $276.625 | $268.125 | $274.47 | 598.86K |
| Aug 19, 2026 | $273.31 | $280.74 | $271.45 | $272.42 | 772.88K |
| Aug 18, 2026 | $282.97 | $282.97 | $273.97 | $274.19 | 454.18K |
| Aug 17, 2026 | $279.71 | $287.925 | $279.71 | $283.37 | 1.11M |
| Aug 14, 2026 | $279.87 | $285.71 | $278.82 | $279.71 | 719.46K |
| Aug 13, 2026 | $277.82 | $283.82 | $277.25 | $282.32 | 1.13M |
| Aug 12, 2026 | $265.98 | $279.36 | $265.4317 | $275.96 | 1.1M |
| Aug 11, 2026 | $264.00 | $268.03 | $261.2757 | $265.38 | 961.84K |
| Aug 10, 2026 | $266.58 | $272.15 | $265.35 | $266.14 | 574.53K |
Latest JBHT news
The latest Smart Investors Daily articles mentioning JBHT.
Stock researchResearch & News · SID Coverage
Loading stock research…