dividends
NASDAQ · JBHT
J.B. Hunt Transport Services, Inc.
Industrials · Integrated Freight & Logistics
$226.07
Up+$0.61 (+0.27%)
Updated Sep 29, 2026, 4:37 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.01B
- P/E ratio
- 34.31
- Dividend yield
- 0.78%
- 52-week range
- $193.20 – $299.76
- Volume
- 958.45K
- Avg. volume
- 1.43M
Price performance · JBHT
JBHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
JBHT closed at $226.07 after 20 trading sessions, down 14.84% for the selected period.
- Last close
- $226.07
- Period change
- -14.84%
- Period low
- $225.46
- Period high
- $274.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $224.63 | $229.365 | $223.874 | $226.07 | 958.45K |
| Sep 25, 2026 | $229.86 | $231.66 | $224.385 | $225.46 | 1.52M |
| Sep 24, 2026 | $234.52 | $235.35 | $229.07 | $229.15 | 1.09M |
| Sep 23, 2026 | $236.50 | $239.49 | $233.36 | $234.63 | 898.81K |
| Sep 22, 2026 | $236.53 | $239.96 | $234.36 | $237.41 | 882.02K |
| Sep 21, 2026 | $235.49 | $236.49 | $230.36 | $236.17 | 1.03M |
| Sep 18, 2026 | $236.80 | $237.75 | $232.925 | $234.25 | 2.27M |
| Sep 17, 2026 | $238.60 | $242.45 | $236.80 | $236.80 | 1.79M |
| Sep 16, 2026 | $242.885 | $250.00 | $235.16 | $236.73 | 4.81M |
| Sep 15, 2026 | $274.99 | $275.78 | $271.19 | $273.05 | 513.13K |
| Sep 14, 2026 | $268.48 | $275.20 | $265.99 | $274.99 | 899.91K |
| Sep 11, 2026 | $271.50 | $271.50 | $266.74 | $270.45 | 845.79K |
| Sep 10, 2026 | $267.11 | $270.20 | $265.265 | $267.83 | 631.91K |
| Sep 9, 2026 | $272.85 | $275.25 | $265.45 | $267.80 | 1.01M |
| Sep 8, 2026 | $271.60 | $276.535 | $270.545 | $274.78 | 1M |
| Sep 4, 2026 | $265.68 | $274.08 | $265.49 | $273.77 | 860.07K |
| Sep 3, 2026 | $261.56 | $266.82 | $259.025 | $266.28 | 1.16M |
| Sep 2, 2026 | $256.48 | $263.53 | $254.105 | $260.22 | 831.43K |
| Sep 1, 2026 | $263.15 | $265.00 | $255.57 | $256.48 | 701.03K |
| Aug 31, 2026 | $261.00 | $266.11 | $258.66 | $265.47 | 1.07M |
Latest JBHT news
The latest Smart Investors Daily articles mentioning JBHT.
Stock researchMarket Activity · Short Interest
Loading stock research…