NASDAQ · JBHT

J.B. Hunt Transport Services, Inc.

Industrials · Integrated Freight & Logistics

$223.25

Down-$5.53 (-2.42%)

Updated Oct 20, 2026, 4:59 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBHT

JBHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

JBHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$227.30	$227.55	$222.01	$223.25	923.93K
Oct 16, 2026	$228.00	$234.35	$225.30	$228.78	1.6M
Oct 15, 2026	$232.93	$235.9728	$231.00	$235.31	1.36M
Oct 14, 2026	$229.02	$232.70	$226.50	$232.16	1.28M
Oct 13, 2026	$228.92	$230.63	$224.6573	$229.04	996.7K
Oct 12, 2026	$229.41	$230.58	$227.73	$228.31	766.25K
Oct 9, 2026	$228.42	$231.27	$226.69	$229.26	713.24K
Oct 8, 2026	$222.62	$228.94	$222.62	$228.42	1.03M
Oct 7, 2026	$223.46	$225.67	$222.11	$222.64	684.27K
Oct 6, 2026	$230.845	$230.95	$225.265	$225.93	651.71K
Oct 5, 2026	$233.00	$233.00	$225.81	$229.74	816.8K
Oct 2, 2026	$230.84	$234.625	$229.2801	$234.20	1.01M
Oct 1, 2026	$224.00	$227.81	$222.77	$227.20	736.21K
Sep 30, 2026	$229.90	$229.91	$223.80	$224.05	1.07M
Sep 29, 2026	$226.00	$230.14	$223.99	$229.28	980.79K
Sep 28, 2026	$224.63	$229.365	$223.874	$226.07	958.45K
Sep 25, 2026	$229.86	$231.66	$224.385	$225.46	1.52M
Sep 24, 2026	$234.52	$235.35	$229.07	$229.15	1.09M
Sep 23, 2026	$236.50	$239.49	$233.36	$234.63	898.81K
Sep 22, 2026	$236.53	$239.96	$234.36	$237.41	882.02K
Sep 21, 2026	$235.49	$236.49	$230.36	$236.17	1.03M