NASDAQ · JBHT

J.B. Hunt Transport Services, Inc.

Industrials · Integrated Freight & Logistics

$227.66

Up+$1.39 (+0.61%)

Updated Nov 12, 2026, 6:32 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBHT

JBHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

JBHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$226.87	$228.45	$223.85	$227.66	502.69K
Nov 10, 2026	$223.44	$226.885	$222.325	$226.27	759.37K
Nov 9, 2026	$219.06	$225.385	$215.53	$224.32	1.14M
Nov 6, 2026	$217.51	$219.36	$216.44	$217.55	696.82K
Nov 5, 2026	$225.79	$227.07	$217.52	$218.99	1.02M
Nov 4, 2026	$227.35	$229.598	$219.69	$227.06	1.14M
Nov 3, 2026	$224.09	$226.49	$222.925	$224.64	746.75K
Nov 2, 2026	$222.81	$225.79	$220.22	$223.80	743.24K
Oct 30, 2026	$222.03	$222.72	$217.44	$221.08	1.3M
Oct 29, 2026	$226.06	$228.98	$218.43	$222.06	1.02M
Oct 28, 2026	$229.88	$230.73	$221.16	$223.26	1.22M
Oct 27, 2026	$226.17	$232.39	$224.925	$231.95	724.81K
Oct 26, 2026	$228.29	$230.59	$223.70	$224.48	656.82K
Oct 23, 2026	$228.72	$229.275	$222.94	$226.03	926.06K
Oct 22, 2026	$227.21	$233.68	$226.43	$230.59	720.03K
Oct 21, 2026	$226.74	$229.48	$225.89	$228.59	766.72K
Oct 20, 2026	$223.41	$229.30	$222.26	$226.40	736.86K
Oct 19, 2026	$227.30	$227.55	$222.01	$223.25	923.93K
Oct 16, 2026	$228.00	$234.35	$225.30	$228.78	1.6M
Oct 15, 2026	$232.93	$235.9728	$231.00	$235.31	1.36M
Oct 14, 2026	$229.02	$232.70	$226.50	$232.16	1.28M