NASDAQ · JBSS
Consumer Defensive · Packaged Foods
$86.69
Up+$2.09 (+2.47%)
Updated Aug 14, 2026, 7:25 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
JBSS closed at $86.69 after 21 trading sessions, up 1.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $85.25 | $86.95 | $85.155 | $86.69 | 208.61K |
| Aug 12, 2026 | $83.69 | $85.78 | $83.69 | $84.60 | 205.67K |
| Aug 11, 2026 | $82.57 | $84.1838 | $82.18 | $83.69 | 195.82K |
| Aug 10, 2026 | $82.45 | $83.00 | $81.6902 | $82.57 | 119.54K |
| Aug 7, 2026 | $83.50 | $84.35 | $82.47 | $83.16 | 155.87K |
| Aug 6, 2026 | $85.46 | $85.52 | $83.43 | $83.47 | 148.51K |
| Aug 5, 2026 | $85.12 | $85.85 | $83.60 | $85.18 | 102.37K |
| Aug 4, 2026 | $84.70 | $85.4432 | $82.8843 | $84.31 | 125.13K |
| Aug 3, 2026 | $83.45 | $85.40 | $83.45 | $84.96 | 152.57K |
| Jul 31, 2026 | $81.66 | $83.36 | $80.8201 | $82.76 | 170.58K |
| Jul 30, 2026 | $84.00 | $84.00 | $81.26 | $81.65 | 82.42K |
| Jul 29, 2026 | $84.70 | $86.40 | $83.9238 | $84.36 | 84.57K |
| Jul 28, 2026 | $85.02 | $87.16 | $84.27 | $84.62 | 113.72K |
| Jul 27, 2026 | $81.49 | $84.62 | $81.49 | $83.64 | 106.8K |
| Jul 24, 2026 | $80.52 | $82.6499 | $80.52 | $81.19 | 85.98K |
| Jul 23, 2026 | $80.32 | $81.62 | $79.01 | $80.36 | 169.65K |
| Jul 22, 2026 | $80.66 | $82.165 | $80.19 | $80.32 | 110.35K |
| Jul 21, 2026 | $79.25 | $80.78 | $78.72 | $80.36 | 143.25K |
| Jul 20, 2026 | $79.61 | $81.75 | $78.98 | $79.53 | 126.14K |
| Jul 17, 2026 | $84.62 | $86.59 | $79.16 | $79.47 | 151.77K |
| Jul 16, 2026 | $84.60 | $86.57 | $84.06 | $85.68 | 103.65K |
The latest Smart Investors Daily articles mentioning JBSS.
JBSS research
Company profile and research snapshot.
John B Sanfilippo & Son Inc is one of the processors and distributors of peanuts, pecans, cashews, walnuts, almonds, and other nuts in the United States. These nuts are sold under a variety of private brands and the Fisher, Orchard Valley Harvest, and Sunshine Country brand names. It also markets and distributes, and in the majority of cases, manufactures or processes, a diverse product line of food and snack products, including peanut butter, almond butter, cashew butter, candy and confections, snacks and trail mixes, snack bites, sunflower kernels, dried fruit, corn snacks, sesame sticks and other sesame snack products under private brands and brand names.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 30, 2026 | Freedom Broker | Hold | — |
| Feb 2, 2026 | BWS Financial | Buy | — |
| Nov 3, 2025 | BWS Financial | Buy | — |
| Sep 22, 2025 | BWS Financial | Buy | — |
| Sep 4, 2020 | Sidoti & Co. | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 6, 2026
Replacing a high-earning professional salary with portfolio income sounds like a simple math problem, but the yield tier you pick changes both the capital required and the risk that quietly eats it alive.
SeekingAlpha · Aug 5, 2026
John B. Sanfilippo & Son stock remains a "Buy" as shares are undervalued despite a 29.8% price increase since the last coverage. Learn more.
Benzinga · Jul 16, 2026
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) today announced a CEO and leadership succession plan designed to ensure a seamless leadership transition and the continued execution of its strategic plan. Jeffrey T.
Benzinga · Jul 15, 2026
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) (the "Company") today announced that its Board of Directors (the "Board") declared a special cash dividend (the "Special Dividend") of $1.05 per
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JBSS.
