dividends
NASDAQ · JBSS
John B. Sanfilippo & Son, Inc.
Consumer Defensive · Packaged Foods
$70.84
Down-$1.59 (-2.20%)
Updated Sep 9, 2026, 10:34 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.48M
- P/E ratio
- 13.18
- Dividend yield
- 2.68%
- 52-week range
- $70.42 – $92.08
- Volume
- 90.86K
- Avg. volume
- 70.27K
Price performance
JBSS price history
1M range · 20 trading sessions · Daily adjusted prices
JBSS closed at $70.84 after 20 trading sessions, down 15.35% for the selected period.
- Last close
- $70.84
- Period change
- -15.35%
- Period low
- $70.84
- Period high
- $86.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $71.91 | $72.25 | $70.415 | $70.84 | 90.86K |
| Sep 4, 2026 | $73.55 | $73.55 | $71.97 | $72.43 | 102.85K |
| Sep 3, 2026 | $74.41 | $75.325 | $72.6103 | $73.18 | 133.62K |
| Sep 2, 2026 | $74.25 | $74.86 | $73.3701 | $73.90 | 116.46K |
| Sep 1, 2026 | $73.86 | $74.275 | $73.145 | $73.88 | 150.13K |
| Aug 31, 2026 | $74.19 | $74.50 | $73.0601 | $73.69 | 113.98K |
| Aug 28, 2026 | $73.98 | $75.12 | $72.89 | $74.66 | 131.06K |
| Aug 27, 2026 | $74.34 | $74.34 | $72.17 | $73.99 | 228.3K |
| Aug 26, 2026 | $74.67 | $76.265 | $74.67 | $75.76 | 156.89K |
| Aug 25, 2026 | $75.95 | $75.95 | $74.34 | $74.83 | 195.65K |
| Aug 24, 2026 | $74.71 | $76.49 | $73.07 | $75.49 | 168.29K |
| Aug 21, 2026 | $75.92 | $76.69 | $72.565 | $73.72 | 288.49K |
| Aug 20, 2026 | $75.505 | $77.4475 | $72.62 | $75.76 | 284.54K |
| Aug 19, 2026 | $83.96 | $85.09 | $80.60 | $81.30 | 139.14K |
| Aug 18, 2026 | $84.41 | $84.76 | $82.80 | $83.47 | 114.97K |
| Aug 17, 2026 | $84.17 | $84.17 | $82.81 | $83.79 | 113.76K |
| Aug 14, 2026 | $86.63 | $87.24 | $85.51 | $86.75 | 121.13K |
| Aug 13, 2026 | $85.25 | $86.95 | $85.155 | $86.69 | 208.61K |
| Aug 12, 2026 | $83.69 | $85.78 | $83.69 | $84.60 | 205.67K |
| Aug 11, 2026 | $82.57 | $84.1838 | $82.18 | $83.69 | 195.82K |
Latest JBSS news
The latest Smart Investors Daily articles mentioning JBSS.
Stock researchCompany · Financials
Loading stock research…