price
NASDAQ · JCI
Johnson Controls International plc
Industrials · Construction
$149.03
Down-$9.24 (-5.84%)
Updated Nov 1, 2026, 6:07 AM
SID Score
6.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 77.25B
- P/E ratio
- 43.27
- Dividend yield
- 1.28%
- 52-week range
- $109.84 – $160.41
- Volume
- 4.65M
- Avg. volume
- 4.29M
Price performance · JCI
JCI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JCI closed at $149.03 after 20 trading sessions, down 4.99% for the selected period.
- Last close
- $149.03
- Period change
- -4.99%
- Period low
- $143.00
- Period high
- $158.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $153.89 | $155.21 | $147.36 | $149.03 | 4.65M |
| Oct 29, 2026 | $155.74 | $158.34 | $154.46 | $158.27 | 3.35M |
| Oct 28, 2026 | $159.19 | $160.045 | $156.37 | $157.35 | 5.45M |
| Oct 27, 2026 | $153.61 | $156.50 | $151.01 | $155.88 | 6.07M |
| Oct 26, 2026 | $145.02 | $148.35 | $145.01 | $147.50 | 4.09M |
| Oct 23, 2026 | $141.95 | $144.98 | $140.66 | $143.96 | 3.38M |
| Oct 22, 2026 | $148.38 | $149.00 | $140.90 | $143.00 | 3.88M |
| Oct 21, 2026 | $149.99 | $151.25 | $149.03 | $151.02 | 3.64M |
| Oct 20, 2026 | $146.35 | $149.00 | $144.165 | $147.94 | 2.54M |
| Oct 19, 2026 | $147.73 | $148.69 | $145.43 | $148.22 | 3.15M |
| Oct 16, 2026 | $147.39 | $148.81 | $145.10 | $145.47 | 3.53M |
| Oct 15, 2026 | $149.69 | $149.69 | $143.785 | $147.63 | 7.11M |
| Oct 14, 2026 | $156.03 | $156.51 | $150.604 | $152.44 | 5.5M |
| Oct 13, 2026 | $154.30 | $156.73 | $151.9325 | $156.47 | 4.1M |
| Oct 12, 2026 | $156.97 | $157.085 | $155.11 | $155.41 | 2.99M |
| Oct 9, 2026 | $154.95 | $158.14 | $154.86 | $157.44 | 2.58M |
| Oct 8, 2026 | $154.84 | $155.71 | $151.3601 | $154.00 | 2.79M |
| Oct 7, 2026 | $156.78 | $157.79 | $154.251 | $155.93 | 1.87M |
| Oct 6, 2026 | $157.67 | $160.4099 | $156.73 | $158.76 | 3.79M |
| Oct 5, 2026 | $155.72 | $157.53 | $154.24 | $156.85 | 2.91M |
Latest JCI news
The latest Smart Investors Daily articles mentioning JCI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…