JC
NASDAQ · JCSE
JE Cleantech Holdings Limited
Industrials · Industrial - Machinery
$1.41
Down-$0.02 (-1.06%)
Updated Oct 7, 2026, 6:38 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.94M
- P/E ratio
- 236.96
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $2.50
- Volume
- 8.35K
- Avg. volume
- 13.39K
Price performance · JCSE
JCSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JCSE closed at $1.41 after 21 trading sessions, down 9.35% for the selected period.
- Last close
- $1.41
- Period change
- -9.35%
- Period low
- $1.39
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.39 | $1.42 | $1.38 | $1.405 | 8.35K |
| Oct 5, 2026 | $1.47 | $1.47 | $1.38 | $1.42 | 29.14K |
| Oct 2, 2026 | $1.43 | $1.44 | $1.42 | $1.42 | 11.86K |
| Oct 1, 2026 | $1.43 | $1.47 | $1.43 | $1.43 | 4.53K |
| Sep 30, 2026 | $1.42 | $1.47 | $1.42 | $1.46 | 13.85K |
| Sep 29, 2026 | $1.47 | $1.47 | $1.415 | $1.44 | 5.65K |
| Sep 28, 2026 | $1.46 | $1.46 | $1.41 | $1.44 | 4.62K |
| Sep 25, 2026 | $1.45 | $1.45 | $1.415 | $1.43 | 2.5K |
| Sep 24, 2026 | $1.42 | $1.44 | $1.40 | $1.43 | 7.01K |
| Sep 23, 2026 | $1.45 | $1.52 | $1.42 | $1.445 | 12.26K |
| Sep 22, 2026 | $1.53 | $1.5574 | $1.41 | $1.41 | 15.24K |
| Sep 21, 2026 | $1.46 | $1.56 | $1.46 | $1.485 | 5.82K |
| Sep 18, 2026 | $1.49 | $1.4984 | $1.46 | $1.46 | 4.04K |
| Sep 17, 2026 | $1.46 | $1.4998 | $1.46 | $1.48 | 1.91K |
| Sep 16, 2026 | $1.43 | $1.50 | $1.41 | $1.445 | 4.68K |
| Sep 15, 2026 | $1.37 | $1.50 | $1.37 | $1.49 | 5.79K |
| Sep 14, 2026 | $1.38 | $1.39 | $1.37 | $1.39 | 2.17K |
| Sep 11, 2026 | $1.43 | $1.45 | $1.40 | $1.44 | 6.85K |
| Sep 10, 2026 | $1.51 | $1.51 | $1.41 | $1.46 | 3.98K |
| Sep 9, 2026 | $1.55 | $1.56 | $1.41 | $1.41 | 2.66K |
| Sep 8, 2026 | $1.50 | $1.57 | $1.46 | $1.55 | 16.33K |
Latest JCSE news
The latest Smart Investors Daily articles mentioning JCSE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
