NASDAQ · JCSE

JE Cleantech Holdings Limited

Industrials · Industrial - Machinery

$1.41

Down-$0.02 (-1.06%)

Updated Oct 7, 2026, 5:46 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JCSE

JCSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JCSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.39	$1.42	$1.38	$1.405	8.35K
Oct 5, 2026	$1.47	$1.47	$1.38	$1.42	29.14K
Oct 2, 2026	$1.43	$1.44	$1.42	$1.42	11.86K
Oct 1, 2026	$1.43	$1.47	$1.43	$1.43	4.53K
Sep 30, 2026	$1.42	$1.47	$1.42	$1.46	13.85K
Sep 29, 2026	$1.47	$1.47	$1.415	$1.44	5.65K
Sep 28, 2026	$1.46	$1.46	$1.41	$1.44	4.62K
Sep 25, 2026	$1.45	$1.45	$1.415	$1.43	2.5K
Sep 24, 2026	$1.42	$1.44	$1.40	$1.43	7.01K
Sep 23, 2026	$1.45	$1.52	$1.42	$1.445	12.26K
Sep 22, 2026	$1.53	$1.5574	$1.41	$1.41	15.24K
Sep 21, 2026	$1.46	$1.56	$1.46	$1.485	5.82K
Sep 18, 2026	$1.49	$1.4984	$1.46	$1.46	4.04K
Sep 17, 2026	$1.46	$1.4998	$1.46	$1.48	1.91K
Sep 16, 2026	$1.43	$1.50	$1.41	$1.445	4.68K
Sep 15, 2026	$1.37	$1.50	$1.37	$1.49	5.79K
Sep 14, 2026	$1.38	$1.39	$1.37	$1.39	2.17K
Sep 11, 2026	$1.43	$1.45	$1.40	$1.44	6.85K
Sep 10, 2026	$1.51	$1.51	$1.41	$1.46	3.98K
Sep 9, 2026	$1.55	$1.56	$1.41	$1.41	2.66K
Sep 8, 2026	$1.50	$1.57	$1.46	$1.55	16.33K